We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,520.50 | 2,519.50 | 2,521.00 | -39.50 | -1.54 % | 1,022,433 | 09:42:07 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -6.00 | -0.22 % | 68,848 | 09:40:31 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 67,572 | 09:42:19 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,002.00 | -26.00 | -0.22 % | 238,170 | 09:42:25 |
BARC | Barclays | 201.75 | 201.70 | 201.85 | -2.25 | -1.10 % | 12,572,641 | 09:42:26 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 316,848 | 09:42:11 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,273.00 | -40.00 | -1.73 % | 248,845 | 09:40:49 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 133,948 | 09:41:28 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 1.50 | 0.29 % | 2,308,437 | 09:42:13 |
CNA | Centrica | 133.55 | 133.50 | 133.60 | 2.15 | 1.64 % | 1,220,768 | 09:41:17 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 142,016 | 09:41:49 |
CRH | Crh | 6,232.00 | 6,228.00 | 6,232.00 | 36.00 | 0.58 % | 55,073 | 09:42:24 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.00 | 15.50 | 0.56 % | 461,273 | 09:42:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,237.00 | 3,238.00 | 12.00 | 0.37 % | 91,878 | 09:42:10 |
FERG | Ferguson | 17,055.00 | 17,045.00 | 17,060.00 | 240.00 | 1.43 % | 2,858 | 09:41:13 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,815.00 | -60.00 | -0.40 % | 30,037 | 09:42:15 |
GLEN | Glencore | 471.80 | 471.75 | 471.85 | 3.20 | 0.68 % | 2,865,936 | 09:42:23 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 384,094 | 09:42:09 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,525,152 | 09:42:13 |
HSBA | Hsbc | 661.20 | 661.10 | 661.20 | -0.70 | -0.11 % | 2,142,589 | 09:42:25 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.40 | 2.15 | 1.22 % | 2,290,721 | 09:42:22 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,985 | 09:40:02 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.50 | 2.10 | 1.81 % | 4,479,644 | 09:42:19 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.526 | -0.014 | -2.61 % | 14,242,005 | 09:39:29 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.58 | 1.13 % | 22,502,628 | 09:41:52 |
NWG | Natwest | 303.30 | 303.20 | 303.50 | 13.50 | 4.66 % | 8,518,658 | 09:42:24 |
PRU | Prudential | 726.40 | 726.20 | 726.60 | 12.40 | 1.74 % | 801,973 | 09:42:12 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | 10.00 | 0.30 % | 252,523 | 09:42:24 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,461.00 | 82.00 | 1.52 % | 248,028 | 09:42:14 |
RR. | Rolls-royce | 411.70 | 411.50 | 411.70 | 6.00 | 1.48 % | 3,421,807 | 09:42:10 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -2.50 | -0.09 % | 1,030,774 | 09:42:25 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 191,580 | 09:42:18 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.20 | 2.60 | 0.38 % | 529,309 | 09:42:27 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 984,020 | 09:42:10 |
ULVR | Unilever | 4,117.00 | 4,117.00 | 4,118.00 | 35.00 | 0.86 % | 606,751 | 09:42:26 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 0.60 | 0.87 % | 3,154,579 | 09:42:16 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 503,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,023,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,431 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions