We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,537.00 | 2,538.50 | -22.50 | -0.88 % | 1,101,131 | 09:57:09 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 73,367 | 09:56:05 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 152.00 | 2.64 % | 71,334 | 09:56:12 |
AZN | Astrazeneca | 12,012.00 | 12,012.00 | 12,014.00 | -14.00 | -0.12 % | 265,522 | 09:57:06 |
BARC | Barclays | 201.70 | 201.70 | 201.85 | -2.30 | -1.13 % | 14,936,421 | 09:56:58 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 341,191 | 09:57:05 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -41.00 | -1.77 % | 348,570 | 09:55:39 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 0.90 | 0.17 % | 2,428,676 | 09:57:16 |
CNA | Centrica | 133.25 | 133.20 | 133.35 | 1.85 | 1.41 % | 1,446,661 | 09:56:04 |
CPG | Compass | 2,205.00 | 2,206.00 | 2,207.00 | -27.00 | -1.21 % | 166,858 | 09:56:56 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | 32.00 | 0.52 % | 61,427 | 09:56:43 |
DGE | Diageo | 2,769.50 | 2,769.50 | 2,770.50 | 10.50 | 0.38 % | 479,488 | 09:56:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,236.00 | 3,238.00 | 11.00 | 0.34 % | 99,724 | 09:57:12 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 3,111 | 09:57:18 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 31,747 | 09:54:28 |
GLEN | Glencore | 472.70 | 472.55 | 472.70 | 4.10 | 0.87 % | 3,018,998 | 09:57:17 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 437,834 | 09:57:05 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,579,533 | 09:56:43 |
HSBA | Hsbc | 661.40 | 661.30 | 661.50 | -0.50 | -0.08 % | 2,303,336 | 09:57:20 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.40 | 2.15 | 1.22 % | 2,554,567 | 09:57:09 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 65,712 | 09:55:12 |
JD. | Jd Sports Fashion | 118.40 | 118.30 | 118.40 | 2.10 | 1.81 % | 4,651,023 | 09:55:38 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,992,664 | 09:44:31 |
LLOY | Lloyds Banking | 51.92 | 51.90 | 51.94 | 0.72 | 1.41 % | 25,487,024 | 09:56:41 |
NWG | Natwest | 303.30 | 303.30 | 303.50 | 13.50 | 4.66 % | 9,386,566 | 09:57:12 |
PRU | Prudential | 727.40 | 727.00 | 727.40 | 13.40 | 1.88 % | 849,778 | 09:56:16 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 275,879 | 09:57:00 |
RIO | Rio Tinto | 5,470.00 | 5,468.00 | 5,470.00 | 91.00 | 1.69 % | 282,901 | 09:56:40 |
RR. | Rolls-royce | 412.30 | 412.20 | 412.40 | 6.60 | 1.63 % | 3,602,710 | 09:57:18 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -3.00 | -0.10 % | 1,069,902 | 09:57:19 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 13.00 | 0.79 % | 200,840 | 09:57:18 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 1.80 | 0.26 % | 586,770 | 09:56:43 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -0.60 | -0.21 % | 1,220,825 | 09:56:51 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 630,302 | 09:56:55 |
VOD | Vodafone | 69.74 | 69.70 | 69.76 | 0.74 | 1.07 % | 3,469,305 | 09:57:21 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,916 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.75 | 1.45 | 1.80 % | 117,335 | 09:51:43 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 110,164 | 09:43:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 603,136 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,004 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 415,823 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | 8.00 | 1.11 % | 16,894 | 09:56:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions