We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,549.00 | 2,550.00 | -11.00 | -0.43 % | 1,227,630 | 10:24:40 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,670.00 | -16.00 | -0.60 % | 87,000 | 10:24:03 |
AHT | Ashtead | 5,948.00 | 5,942.00 | 5,946.00 | 188.00 | 3.26 % | 109,037 | 10:24:32 |
AZN | Astrazeneca | 12,006.00 | 12,006.00 | 12,010.00 | -20.00 | -0.17 % | 299,357 | 10:24:35 |
BARC | Barclays | 201.90 | 201.85 | 201.95 | -2.10 | -1.03 % | 16,509,652 | 10:24:42 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 395,627 | 10:24:31 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,273.00 | -38.00 | -1.64 % | 365,741 | 10:17:40 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 144,021 | 10:23:25 |
BP. | Bp | 528.10 | 527.70 | 527.90 | 1.80 | 0.34 % | 2,779,116 | 10:24:40 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 1,919,511 | 10:24:12 |
CPG | Compass | 2,206.00 | 2,206.00 | 2,207.00 | -26.00 | -1.16 % | 184,306 | 10:23:08 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 62,988 | 10:19:11 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | 6.50 | 0.24 % | 554,742 | 10:24:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,245.00 | 3,247.00 | 18.00 | 0.56 % | 110,227 | 10:23:36 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,830.00 | -55.00 | -0.37 % | 33,783 | 10:23:26 |
GLEN | Glencore | 472.55 | 472.45 | 472.55 | 3.95 | 0.84 % | 3,308,320 | 10:24:47 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 507,736 | 10:24:52 |
HLN | Haleon | 332.40 | 332.50 | 332.60 | 0.90 | 0.27 % | 5,665,629 | 10:24:52 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | 0.80 | 0.12 % | 2,538,170 | 10:24:47 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.15 | 1.95 | 1.11 % | 2,705,714 | 10:24:39 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 75,441 | 10:24:15 |
JD. | Jd Sports Fashion | 117.55 | 117.45 | 117.60 | 1.25 | 1.07 % | 4,801,165 | 10:23:26 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,346,617 | 10:22:47 |
LLOY | Lloyds Banking | 51.94 | 51.92 | 51.94 | 0.74 | 1.45 % | 30,234,847 | 10:24:04 |
NWG | Natwest | 302.90 | 302.70 | 303.00 | 13.10 | 4.52 % | 10,904,629 | 10:24:39 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 950,050 | 10:24:26 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 319,907 | 10:24:51 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 310,016 | 10:24:48 |
RR. | Rolls-royce | 412.60 | 412.50 | 412.70 | 6.90 | 1.70 % | 3,858,169 | 10:24:15 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 2.50 | 0.09 % | 1,154,085 | 10:24:38 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 14.50 | 0.88 % | 210,403 | 10:24:39 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 649,723 | 10:24:26 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -1.20 | -0.41 % | 1,337,005 | 10:24:38 |
ULVR | Unilever | 4,108.00 | 4,108.00 | 4,109.00 | 26.00 | 0.64 % | 780,514 | 10:24:24 |
VOD | Vodafone | 69.80 | 69.80 | 69.84 | 0.80 | 1.16 % | 4,081,592 | 10:23:24 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,930 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 123,132 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 35,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,226,584 | 10:24:29 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 422,357 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 7.50 | 1.04 % | 17,501 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions