We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,538.50 | 2,540.00 | -20.00 | -0.78 % | 1,310,740 | 10:46:19 |
ABF | Associated British Foods | 2,681.00 | 2,681.00 | 2,683.00 | -5.00 | -0.19 % | 97,092 | 10:45:53 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 113,549 | 10:45:30 |
AZN | Astrazeneca | 12,030.00 | 12,030.00 | 12,034.00 | 4.00 | 0.03 % | 324,644 | 10:46:29 |
BARC | Barclays | 202.15 | 202.15 | 202.25 | -1.85 | -0.91 % | 18,699,593 | 10:46:10 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 439,502 | 10:44:34 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -34.00 | -1.47 % | 431,058 | 10:45:13 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 199,015 | 10:45:09 |
BP. | Bp | 528.50 | 528.50 | 528.60 | 2.20 | 0.42 % | 3,027,554 | 10:46:16 |
CNA | Centrica | 133.95 | 133.85 | 134.00 | 2.55 | 1.94 % | 2,035,386 | 10:45:57 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 191,940 | 10:43:28 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 26.00 | 0.42 % | 66,357 | 10:45:46 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,764.50 | 5.00 | 0.18 % | 574,837 | 10:46:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 119,401 | 10:46:23 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,085.00 | 265.00 | 1.58 % | 3,597 | 10:43:14 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -45.00 | -0.30 % | 37,626 | 10:46:14 |
GLEN | Glencore | 473.60 | 473.30 | 473.40 | 5.00 | 1.07 % | 3,781,806 | 10:46:21 |
GSK | Gsk | 1,640.50 | 1,639.50 | 1,640.00 | 0.00 | 0.00 % | 524,183 | 10:45:19 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,832,270 | 10:46:09 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | 3.00 | 0.45 % | 2,674,938 | 10:46:10 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 2,878,158 | 10:45:43 |
III | 3i | 2,865.00 | 2,865.00 | 2,866.00 | 22.00 | 0.77 % | 77,729 | 10:44:16 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | 1.60 | 1.38 % | 4,854,071 | 10:45:44 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 20,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.04 | 0.84 | 1.64 % | 34,111,669 | 10:46:18 |
NWG | Natwest | 303.80 | 303.70 | 303.90 | 14.00 | 4.83 % | 11,372,084 | 10:45:51 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 997,349 | 10:45:54 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 371,757 | 10:46:21 |
RIO | Rio Tinto | 5,473.00 | 5,472.00 | 5,474.00 | 94.00 | 1.75 % | 328,804 | 10:46:04 |
RR. | Rolls-royce | 412.90 | 412.80 | 413.00 | 7.20 | 1.77 % | 4,037,906 | 10:46:16 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 1,215,957 | 10:46:00 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 228,417 | 10:44:56 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.80 | 5.60 | 0.82 % | 722,829 | 10:46:29 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -0.60 | -0.21 % | 1,419,585 | 10:45:55 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 843,111 | 10:46:27 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 4,824,629 | 10:46:27 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 5,624 | 10:46:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.65 | 1.45 | 1.80 % | 137,756 | 10:38:38 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.40 | 113.90 | 3.20 | 2.90 % | 265,352 | 10:45:05 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 395,018 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.75 | 1.90 | 5.65 % | 1,444,297 | 10:43:49 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 467,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | 8.50 | 1.18 % | 18,316 | 10:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions