We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,717.00 | 2,718.00 | 2,719.50 | 23.50 | 0.87 % | 538,743 | 10:02:53 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 33.00 | 1.24 % | 97,160 | 10:03:00 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 84.00 | 1.47 % | 76,607 | 09:59:55 |
AZN | Astrazeneca | 12,094.00 | 12,092.00 | 12,096.00 | 44.00 | 0.37 % | 415,196 | 10:02:37 |
BARC | Barclays | 205.85 | 205.85 | 205.90 | 3.50 | 1.73 % | 9,830,411 | 10:03:00 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,377.00 | 21.00 | 0.89 % | 993,940 | 10:03:00 |
BHP | Bhp | 2,292.00 | 2,289.00 | 2,292.00 | 51.00 | 2.28 % | 182,491 | 10:03:00 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 199,671 | 10:00:51 |
BP. | Bp | 508.10 | 507.90 | 508.10 | -2.30 | -0.45 % | 6,475,739 | 10:03:00 |
CNA | Centrica | 130.40 | 130.35 | 130.50 | 1.85 | 1.44 % | 1,692,577 | 10:03:00 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,265.00 | 20.00 | 0.89 % | 428,903 | 10:01:17 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,518.00 | 104.00 | 1.62 % | 100,307 | 10:02:53 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 37.00 | 1.36 % | 626,553 | 10:02:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,337.00 | 3,335.00 | 3,337.00 | 60.00 | 1.83 % | 155,806 | 10:03:00 |
FERG | Ferguson | 17,435.00 | 17,435.00 | 17,460.00 | 150.00 | 0.87 % | 4,959 | 10:02:00 |
FLTR | Flutter Entertainment | 16,080.00 | 16,070.00 | 16,085.00 | 375.00 | 2.39 % | 67,486 | 10:02:49 |
GLEN | Glencore | 466.90 | 466.85 | 467.00 | 11.90 | 2.62 % | 3,376,800 | 10:03:00 |
GSK | Gsk | 1,748.50 | 1,748.00 | 1,748.50 | 15.00 | 0.87 % | 1,096,718 | 10:02:59 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -2.70 | -0.82 % | 4,463,509 | 10:01:16 |
HSBA | Hsbc | 712.30 | 712.00 | 712.20 | 6.80 | 0.96 % | 5,647,296 | 10:02:48 |
IAG | International Consolidat... | 184.10 | 184.00 | 184.20 | 5.45 | 3.05 % | 5,931,505 | 10:02:42 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 51.00 | 1.76 % | 209,354 | 10:03:00 |
JD. | Jd Sports Fashion | 118.55 | 118.55 | 118.60 | 2.85 | 2.46 % | 1,728,965 | 10:03:00 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,135 | 09:35:02 |
LLOY | Lloyds Banking | 53.18 | 53.18 | 53.20 | 1.00 | 1.92 % | 33,127,177 | 10:03:00 |
NWG | Natwest | 310.20 | 310.10 | 310.30 | 5.20 | 1.70 % | 4,212,544 | 10:03:00 |
PRU | Prudential | 758.40 | 758.80 | 759.00 | 2.20 | 0.29 % | 1,688,621 | 10:03:00 |
REL | Relx | 3,399.00 | 3,399.00 | 3,400.00 | 41.00 | 1.22 % | 849,340 | 10:03:00 |
RIO | Rio Tinto | 5,586.00 | 5,586.00 | 5,588.00 | 119.00 | 2.18 % | 617,233 | 10:03:00 |
RR. | Rolls-royce | 423.30 | 423.10 | 423.40 | 5.20 | 1.24 % | 5,865,889 | 10:02:38 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | 44.00 | 1.54 % | 1,462,408 | 10:03:00 |
SSE | Sse | 1,743.00 | 1,743.00 | 1,743.50 | 33.50 | 1.96 % | 286,882 | 10:03:00 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.20 | -3.00 | -0.40 % | 1,256,784 | 10:03:00 |
TSCO | Tesco | 305.70 | 305.60 | 305.80 | 7.40 | 2.48 % | 2,503,202 | 10:03:00 |
ULVR | Unilever | 4,184.00 | 4,184.00 | 4,185.00 | -4.00 | -0.10 % | 726,684 | 10:03:00 |
VOD | Vodafone | 68.30 | 68.28 | 68.32 | -0.14 | -0.20 % | 14,136,525 | 10:03:00 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,626 | 10:02:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,846,288 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.75 | 1.35 | 2.13 % | 955,925 | 09:59:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 536,821 | 10:02:44 |
BOO | Boohoo | 35.50 | 35.42 | 35.58 | 1.04 | 3.02 % | 2,807,169 | 10:02:45 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,785,838 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 28,003 | 09:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions