We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,747.50 | 2,748.50 | 94.00 | 3.54 % | 885,012 | 15:24:14 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 1.00 | 0.04 % | 854,794 | 15:22:31 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,868.00 | 76.00 | 1.31 % | 105,232 | 15:23:40 |
AZN | Astrazeneca | 12,330.00 | 12,328.00 | 12,330.00 | 66.00 | 0.54 % | 296,961 | 15:24:09 |
BARC | Barclays | 213.55 | 213.50 | 213.55 | 1.90 | 0.90 % | 16,312,273 | 15:24:02 |
BATS | British American Tobacco | 2,407.00 | 2,405.00 | 2,406.00 | 1.00 | 0.04 % | 2,624,271 | 15:23:56 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 7.00 | 0.31 % | 365,105 | 15:24:01 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 176,141 | 15:21:19 |
BP. | Bp | 505.60 | 505.50 | 505.60 | 5.10 | 1.02 % | 24,904,540 | 15:24:12 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.80 | 1.34 % | 4,016,001 | 15:23:47 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 647,023 | 15:23:10 |
CRH | Crh | 6,428.00 | 6,436.00 | 6,440.00 | 50.00 | 0.78 % | 186,306 | 15:23:52 |
DGE | Diageo | 2,840.00 | 2,839.00 | 2,839.50 | 32.00 | 1.14 % | 783,556 | 15:24:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 266,823 | 15:23:32 |
FERG | Ferguson | 17,660.00 | 17,660.00 | 17,665.00 | 150.00 | 0.86 % | 9,269 | 15:24:15 |
FLTR | Flutter Entertainment | 16,035.00 | 16,035.00 | 16,045.00 | -25.00 | -0.16 % | 122,273 | 15:23:50 |
GLEN | Glencore | 466.60 | 466.35 | 466.50 | 5.90 | 1.28 % | 7,379,571 | 15:24:15 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,780.00 | 6.50 | 0.37 % | 4,291,541 | 15:23:39 |
HLN | Haleon | 328.50 | 328.30 | 328.50 | 0.30 | 0.09 % | 4,894,758 | 15:24:10 |
HSBA | Hsbc | 693.90 | 693.90 | 694.00 | -26.90 | -3.73 % | 10,601,832 | 15:24:11 |
IAG | International Consolidat... | 182.45 | 182.45 | 182.55 | -1.55 | -0.84 % | 12,273,058 | 15:22:27 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -125.00 | -4.20 % | 1,368,522 | 15:24:11 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.05 | 2.25 | 1.93 % | 2,651,079 | 15:23:56 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 119,446,032 | 14:37:17 |
LLOY | Lloyds Banking | 53.94 | 53.94 | 53.98 | 0.00 | 0.00 % | 54,145,852 | 15:23:55 |
NWG | Natwest | 317.80 | 317.70 | 317.80 | 0.80 | 0.25 % | 8,790,949 | 15:24:03 |
PRU | Prudential | 792.60 | 792.40 | 792.80 | 15.60 | 2.01 % | 1,382,695 | 15:23:50 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | 16.00 | 0.47 % | 1,097,527 | 15:22:37 |
RIO | Rio Tinto | 5,594.00 | 5,593.00 | 5,595.00 | 66.00 | 1.19 % | 894,020 | 15:24:11 |
RR. | Rolls-royce | 432.30 | 432.20 | 432.40 | 3.60 | 0.84 % | 7,453,086 | 15:23:49 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 22.00 | 0.76 % | 3,628,195 | 15:24:04 |
SSE | Sse | 1,794.50 | 1,794.50 | 1,795.50 | 4.50 | 0.25 % | 829,804 | 15:23:49 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 5,195,334 | 15:21:48 |
TSCO | Tesco | 311.60 | 311.60 | 311.70 | 3.80 | 1.23 % | 9,780,372 | 15:24:10 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,259.00 | 29.00 | 0.69 % | 1,253,404 | 15:24:12 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | 1.04 | 1.54 % | 20,680,877 | 15:24:12 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,488.00 | 14.00 | 0.95 % | 49,691 | 15:23:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.30 | 89.75 | 1.10 | 1.24 % | 377,193 | 15:19:23 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.70 | 1.20 | 1.02 % | 481,991 | 15:23:55 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,700,420 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.20 | 63.65 | -0.90 | -1.41 % | 715,719 | 15:23:54 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,114,634 | 14:56:22 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.80 | -1.05 | -3.30 % | 1,683,488 | 15:24:07 |
BOO | Boohoo | 34.54 | 34.48 | 34.54 | -0.72 | -2.04 % | 3,123,120 | 15:23:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 771.50 | 12.50 | 1.65 % | 234,003 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions