We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.50 | 2,706.00 | 2,707.50 | 13.00 | 0.48 % | 449,619 | 09:04:49 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 41.00 | 1.54 % | 68,251 | 09:04:56 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,766.00 | 60.00 | 1.05 % | 63,154 | 09:04:40 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,034.00 | -16.00 | -0.13 % | 350,831 | 09:04:53 |
BARC | Barclays | 205.80 | 205.80 | 205.85 | 3.45 | 1.70 % | 6,864,258 | 09:04:52 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,369.00 | 14.00 | 0.59 % | 648,163 | 09:03:53 |
BHP | Bhp | 2,280.00 | 2,277.00 | 2,281.00 | 39.00 | 1.74 % | 142,365 | 09:04:16 |
BNC | Banco Santander | 397.00 | 396.50 | 397.50 | 13.50 | 3.52 % | 138,410 | 09:03:32 |
BP. | Bp | 507.30 | 507.20 | 507.40 | -3.10 | -0.61 % | 5,003,172 | 09:04:38 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | 1.90 | 1.48 % | 1,087,905 | 09:04:14 |
CPG | Compass | 2,256.00 | 2,256.00 | 2,257.00 | 12.00 | 0.53 % | 340,198 | 09:04:50 |
CRH | Crh | 6,506.00 | 6,500.00 | 6,502.00 | 94.00 | 1.47 % | 73,736 | 09:04:56 |
DGE | Diageo | 2,747.50 | 2,747.00 | 2,747.50 | 18.50 | 0.68 % | 385,759 | 09:04:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 118,950 | 09:04:55 |
FERG | Ferguson | 17,455.00 | 17,445.00 | 17,460.00 | 170.00 | 0.98 % | 4,196 | 09:04:56 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 41,693 | 09:04:42 |
GLEN | Glencore | 466.30 | 466.45 | 466.60 | 11.30 | 2.48 % | 2,295,342 | 09:04:48 |
GSK | Gsk | 1,746.50 | 1,746.00 | 1,747.00 | 13.00 | 0.75 % | 917,097 | 09:04:53 |
HLN | Haleon | 328.30 | 328.30 | 328.40 | -1.60 | -0.48 % | 2,253,344 | 09:04:57 |
HSBA | Hsbc | 712.20 | 712.10 | 712.30 | 6.70 | 0.95 % | 4,825,518 | 09:04:56 |
IAG | International Consolidat... | 182.55 | 182.50 | 182.70 | 3.90 | 2.18 % | 4,445,454 | 09:04:53 |
III | 3i | 2,935.00 | 2,935.00 | 2,937.00 | 44.00 | 1.52 % | 159,943 | 09:04:57 |
JD. | Jd Sports Fashion | 118.55 | 118.45 | 118.60 | 2.85 | 2.46 % | 1,320,309 | 09:04:20 |
KEFI | Kefi Gold And Copper | 0.588 | 0.568 | 0.588 | 0.047 | 8.69 % | 17,184,180 | 09:03:38 |
LLOY | Lloyds Banking | 53.08 | 53.06 | 53.10 | 0.90 | 1.72 % | 22,780,255 | 09:04:56 |
NWG | Natwest | 308.40 | 308.20 | 308.40 | 3.40 | 1.11 % | 2,328,645 | 09:04:52 |
PRU | Prudential | 758.00 | 758.40 | 759.00 | 1.80 | 0.24 % | 791,847 | 09:04:47 |
REL | Relx | 3,393.00 | 3,393.00 | 3,394.00 | 35.00 | 1.04 % | 568,634 | 09:04:57 |
RIO | Rio Tinto | 5,566.00 | 5,565.00 | 5,567.00 | 99.00 | 1.81 % | 492,767 | 09:04:43 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.00 | 1.90 | 0.45 % | 3,217,811 | 09:04:54 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | 42.00 | 1.47 % | 1,056,752 | 09:04:57 |
SSE | Sse | 1,741.50 | 1,741.50 | 1,742.50 | 32.00 | 1.87 % | 216,779 | 09:04:57 |
STAN | Standard Chartered | 750.80 | 750.40 | 750.80 | -4.20 | -0.56 % | 921,845 | 09:04:52 |
TSCO | Tesco | 304.00 | 304.10 | 304.20 | 5.70 | 1.91 % | 1,442,207 | 09:04:56 |
ULVR | Unilever | 4,184.00 | 4,184.00 | 4,185.00 | -4.00 | -0.10 % | 567,028 | 09:04:57 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | 0.32 | 0.47 % | 11,264,462 | 09:04:55 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 6,814 | 09:04:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.35 | 87.75 | 88.35 | -0.10 | -0.11 % | 87,850 | 09:03:44 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.30 | 0.90 | 0.78 % | 369,426 | 09:00:05 |
AGL | Angle | 21.25 | 21.00 | 21.50 | 3.50 | 19.72 % | 3,786,115 | 09:03:49 |
MTRO | Metro Bank | 35.00 | 35.00 | 35.30 | 0.50 | 1.45 % | 277,138 | 09:04:52 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,578,945 | 09:00:28 |
THG | Thg | 64.85 | 64.50 | 65.00 | 1.60 | 2.53 % | 189,645 | 09:01:31 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,852 | 08:30:42 |
BOO | Boohoo | 35.10 | 35.00 | 35.12 | 0.64 | 1.86 % | 1,576,849 | 09:04:43 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,390,422 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 734.50 | 737.00 | 3.50 | 0.48 % | 22,586 | 09:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions