We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.50 | 2,746.50 | 2,748.00 | 93.50 | 3.52 % | 987,347 | 15:35:16 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 0.00 | 0.00 % | 866,726 | 15:35:22 |
AHT | Ashtead | 5,866.00 | 5,866.00 | 5,868.00 | 78.00 | 1.35 % | 107,073 | 15:35:10 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | 76.00 | 0.62 % | 319,884 | 15:35:24 |
BARC | Barclays | 213.50 | 213.45 | 213.50 | 1.85 | 0.87 % | 17,000,117 | 15:34:55 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | -1.00 | -0.04 % | 2,684,601 | 15:34:31 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | 8.00 | 0.35 % | 378,755 | 15:35:12 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | 4.00 | 0.98 % | 177,495 | 15:32:55 |
BP. | Bp | 505.30 | 505.20 | 505.40 | 4.80 | 0.96 % | 26,393,985 | 15:35:16 |
CNA | Centrica | 135.95 | 136.00 | 136.05 | 1.90 | 1.42 % | 4,147,199 | 15:35:09 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 650,657 | 15:33:39 |
CRH | Crh | 6,444.00 | 6,444.00 | 6,448.00 | 66.00 | 1.03 % | 204,579 | 15:34:49 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | 31.00 | 1.10 % | 800,031 | 15:35:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,405.00 | 3,406.00 | 3.00 | 0.09 % | 274,343 | 15:35:09 |
FERG | Ferguson | 17,695.00 | 17,695.00 | 17,710.00 | 185.00 | 1.06 % | 10,492 | 15:35:10 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 25.00 | 0.16 % | 130,049 | 15:35:05 |
GLEN | Glencore | 465.75 | 465.65 | 465.75 | 5.05 | 1.10 % | 7,717,742 | 15:35:00 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 4,364,140 | 15:35:12 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | 1.00 | 0.30 % | 4,971,461 | 15:34:40 |
HSBA | Hsbc | 694.30 | 694.20 | 694.30 | -26.50 | -3.68 % | 10,858,976 | 15:35:21 |
IAG | International Consolidat... | 182.35 | 182.30 | 182.40 | -1.65 | -0.90 % | 12,517,222 | 15:35:24 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | -122.00 | -4.10 % | 1,417,278 | 15:35:25 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.05 | 2.25 | 1.93 % | 2,683,846 | 15:35:00 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 124,281,851 | 14:37:17 |
LLOY | Lloyds Banking | 54.00 | 53.98 | 54.02 | 0.06 | 0.11 % | 55,232,847 | 15:35:16 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 1.10 | 0.35 % | 8,883,927 | 15:35:18 |
PRU | Prudential | 794.80 | 794.60 | 795.00 | 17.80 | 2.29 % | 1,510,122 | 15:35:10 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 20.00 | 0.58 % | 1,149,650 | 15:35:01 |
RIO | Rio Tinto | 5,594.00 | 5,594.00 | 5,595.00 | 66.00 | 1.19 % | 957,772 | 15:35:23 |
RR. | Rolls-royce | 433.50 | 433.40 | 433.50 | 4.80 | 1.12 % | 7,781,534 | 15:35:17 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 18.50 | 0.64 % | 3,725,642 | 15:35:17 |
SSE | Sse | 1,796.00 | 1,795.50 | 1,796.00 | 6.00 | 0.34 % | 848,551 | 15:34:57 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,416,769 | 15:35:01 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | 3.10 | 1.01 % | 9,919,383 | 15:35:16 |
ULVR | Unilever | 4,256.00 | 4,256.00 | 4,257.00 | 27.00 | 0.64 % | 1,287,208 | 15:35:05 |
VOD | Vodafone | 68.48 | 68.46 | 68.48 | 0.94 | 1.39 % | 21,114,404 | 15:35:23 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,883 | 15:31:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.40 | 89.75 | 1.10 | 1.24 % | 379,772 | 15:34:38 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 544,665 | 15:29:43 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 1.75 | 8.97 % | 1,834,575 | 15:32:22 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.20 | 63.55 | -0.90 | -1.41 % | 732,219 | 15:35:07 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 30.80 | 30.85 | 31.15 | -1.00 | -3.14 % | 1,720,136 | 15:32:33 |
BOO | Boohoo | 34.48 | 34.48 | 34.52 | -0.78 | -2.21 % | 3,140,309 | 15:30:18 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,371 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions