We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,783.00 | 2,784.00 | 47.00 | 1.72 % | 971,471 | 14:32:41 |
ABF | Associated British Foods | 2,704.00 | 2,702.00 | 2,703.00 | 18.00 | 0.67 % | 98,296 | 14:30:06 |
AHT | Ashtead | 5,920.00 | 5,922.00 | 5,924.00 | 48.00 | 0.82 % | 90,166 | 14:32:05 |
AZN | Astrazeneca | 12,390.00 | 12,390.00 | 12,394.00 | 58.00 | 0.47 % | 638,082 | 14:32:54 |
BARC | Barclays | 214.45 | 214.40 | 214.55 | 1.20 | 0.56 % | 26,860,205 | 14:32:49 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,434.00 | 32.00 | 1.33 % | 1,617,328 | 14:32:56 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 26.00 | 1.14 % | 581,949 | 14:32:46 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.00 | 0.25 % | 121,186 | 14:31:52 |
BP. | Bp | 510.30 | 510.20 | 510.40 | 6.20 | 1.23 % | 25,598,411 | 14:32:44 |
CNA | Centrica | 138.10 | 138.05 | 138.15 | 2.05 | 1.51 % | 6,557,160 | 14:31:44 |
CPG | Compass | 2,297.00 | 2,296.00 | 2,297.00 | 15.00 | 0.66 % | 313,436 | 14:31:49 |
CRH | Crh | 6,674.00 | 6,670.00 | 6,676.00 | 230.00 | 3.57 % | 437,839 | 14:32:45 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | 2.50 | 0.09 % | 609,109 | 14:32:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,442.00 | 3,442.00 | 3,443.00 | 44.00 | 1.29 % | 178,442 | 14:33:00 |
FERG | Ferguson | 17,730.00 | 17,720.00 | 17,755.00 | 50.00 | 0.28 % | 6,926 | 14:32:21 |
FLTR | Flutter Entertainment | 16,345.00 | 16,330.00 | 16,340.00 | 300.00 | 1.87 % | 175,431 | 14:32:53 |
GLEN | Glencore | 476.20 | 476.20 | 476.40 | 12.65 | 2.73 % | 22,419,604 | 14:32:57 |
GSK | Gsk | 1,791.50 | 1,792.00 | 1,792.50 | 11.00 | 0.62 % | 1,235,089 | 14:32:55 |
HLN | Haleon | 327.40 | 327.30 | 327.40 | -0.60 | -0.18 % | 2,718,054 | 14:32:38 |
HSBA | Hsbc | 695.80 | 695.80 | 696.00 | 4.90 | 0.71 % | 6,558,845 | 14:32:52 |
IAG | International Consolidat... | 183.75 | 183.75 | 183.85 | 0.95 | 0.52 % | 14,760,072 | 14:32:53 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | 29.00 | 1.03 % | 586,073 | 14:32:17 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.70 | 1.45 | 1.21 % | 4,653,182 | 14:32:18 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 63,795,721 | 13:41:32 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | 0.20 | 0.37 % | 37,899,576 | 14:32:45 |
NWG | Natwest | 319.30 | 319.20 | 319.30 | 1.50 | 0.47 % | 3,648,009 | 14:32:50 |
PRU | Prudential | 801.20 | 801.00 | 801.40 | 13.40 | 1.70 % | 1,715,518 | 14:32:50 |
REL | Relx | 3,449.00 | 3,448.00 | 3,449.00 | -2.00 | -0.06 % | 784,979 | 14:33:00 |
RIO | Rio Tinto | 5,623.00 | 5,622.00 | 5,624.00 | 39.00 | 0.70 % | 710,324 | 14:33:00 |
RR. | Rolls-royce | 430.50 | 430.30 | 430.50 | -3.40 | -0.78 % | 6,097,932 | 14:32:59 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.50 | 34.50 | 1.19 % | 2,787,177 | 14:32:42 |
SSE | Sse | 1,823.50 | 1,823.00 | 1,824.00 | 24.00 | 1.33 % | 1,134,503 | 14:33:00 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.20 | 21.20 | 2.81 % | 3,801,597 | 14:32:49 |
TSCO | Tesco | 311.40 | 311.20 | 311.40 | 1.20 | 0.39 % | 3,738,133 | 14:32:50 |
ULVR | Unilever | 4,272.00 | 4,272.00 | 4,273.00 | 6.00 | 0.14 % | 752,509 | 14:33:00 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 1.30 | 1.91 % | 22,305,035 | 14:32:36 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | 30.00 | 2.03 % | 36,344 | 14:27:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.30 | 88.95 | 0.35 | 0.40 % | 292,047 | 14:30:13 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.70 | 121.20 | 1.80 | 1.51 % | 738,991 | 14:00:31 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -2.25 | -9.57 % | 3,571,074 | 14:32:23 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 408,238 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.20 | 66.95 | 67.20 | 3.60 | 5.66 % | 3,837,356 | 14:32:57 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,520,774 | 14:26:09 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.75 | -0.20 | -0.63 % | 1,343,080 | 14:19:04 |
BOO | Boohoo | 34.90 | 34.80 | 35.00 | 0.72 | 2.11 % | 2,558,591 | 14:32:53 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,763,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.00 | -4.50 | -0.58 % | 106,945 | 14:29:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions