We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.50 | 46.00 | 1.68 % | 960,873 | 14:25:26 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,705.00 | 18.00 | 0.67 % | 98,038 | 14:25:30 |
AHT | Ashtead | 5,920.00 | 5,920.00 | 5,922.00 | 48.00 | 0.82 % | 73,119 | 14:25:08 |
AZN | Astrazeneca | 12,394.00 | 12,392.00 | 12,394.00 | 62.00 | 0.50 % | 628,060 | 14:25:36 |
BARC | Barclays | 213.85 | 213.80 | 213.90 | 0.60 | 0.28 % | 26,359,286 | 14:25:39 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,436.00 | 34.00 | 1.42 % | 1,527,528 | 14:25:34 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | 24.00 | 1.06 % | 573,254 | 14:25:40 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 117,324 | 14:21:21 |
BP. | Bp | 511.30 | 511.30 | 511.40 | 7.20 | 1.43 % | 25,011,349 | 14:25:20 |
CNA | Centrica | 138.20 | 138.20 | 138.30 | 2.15 | 1.58 % | 6,452,382 | 14:25:40 |
CPG | Compass | 2,300.00 | 2,299.00 | 2,301.00 | 18.00 | 0.79 % | 306,833 | 14:24:13 |
CRH | Crh | 6,678.00 | 6,676.00 | 6,680.00 | 234.00 | 3.63 % | 343,711 | 14:25:36 |
DGE | Diageo | 2,842.00 | 2,842.00 | 2,842.50 | 5.00 | 0.18 % | 594,048 | 14:25:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,441.00 | 3,441.00 | 3,442.00 | 43.00 | 1.27 % | 171,682 | 14:25:01 |
FERG | Ferguson | 17,735.00 | 17,730.00 | 17,745.00 | 55.00 | 0.31 % | 5,157 | 14:24:11 |
FLTR | Flutter Entertainment | 16,205.00 | 16,195.00 | 16,205.00 | 160.00 | 1.00 % | 138,762 | 14:25:01 |
GLEN | Glencore | 475.30 | 475.30 | 475.45 | 11.75 | 2.53 % | 22,087,348 | 14:25:47 |
GSK | Gsk | 1,795.00 | 1,794.50 | 1,795.50 | 14.50 | 0.81 % | 1,018,183 | 14:25:34 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | -0.40 | -0.12 % | 2,642,434 | 14:25:32 |
HSBA | Hsbc | 696.20 | 696.10 | 696.30 | 5.30 | 0.77 % | 6,413,600 | 14:25:18 |
IAG | International Consolidat... | 183.95 | 183.90 | 184.00 | 1.15 | 0.63 % | 14,690,826 | 14:25:28 |
III | 3i | 2,849.00 | 2,849.00 | 2,851.00 | 29.00 | 1.03 % | 579,923 | 14:25:20 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.65 | 1.40 | 1.16 % | 4,549,634 | 14:25:39 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 62,375,987 | 13:41:32 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 0.22 | 0.41 % | 37,093,779 | 14:23:00 |
NWG | Natwest | 318.50 | 318.50 | 318.60 | 0.70 | 0.22 % | 3,401,292 | 14:25:31 |
PRU | Prudential | 801.00 | 800.80 | 801.40 | 13.20 | 1.68 % | 1,634,356 | 14:25:40 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | -3.00 | -0.09 % | 735,540 | 14:24:47 |
RIO | Rio Tinto | 5,623.00 | 5,622.00 | 5,624.00 | 39.00 | 0.70 % | 685,311 | 14:25:08 |
RR. | Rolls-royce | 430.50 | 430.50 | 430.80 | -3.40 | -0.78 % | 6,028,942 | 14:25:20 |
SHEL | Shell | 2,944.00 | 2,944.00 | 2,944.50 | 35.50 | 1.22 % | 2,627,625 | 14:24:52 |
SSE | Sse | 1,823.50 | 1,823.50 | 1,824.00 | 24.00 | 1.33 % | 1,125,405 | 14:25:18 |
STAN | Standard Chartered | 774.00 | 774.00 | 774.40 | 19.20 | 2.54 % | 3,490,151 | 14:25:44 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | 1.50 | 0.48 % | 3,698,623 | 14:25:36 |
ULVR | Unilever | 4,273.00 | 4,273.00 | 4,274.00 | 7.00 | 0.16 % | 713,154 | 14:25:34 |
VOD | Vodafone | 69.16 | 69.14 | 69.16 | 1.08 | 1.59 % | 21,140,768 | 14:25:48 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | 30.00 | 2.03 % | 36,343 | 14:21:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.30 | 88.80 | 0.35 | 0.40 % | 292,047 | 14:14:46 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.70 | 121.20 | 1.80 | 1.51 % | 738,976 | 14:00:31 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -1.75 | -7.45 % | 3,361,000 | 14:23:50 |
MTRO | Metro Bank | 35.00 | 34.75 | 35.00 | 0.60 | 1.74 % | 408,140 | 14:18:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.15 | 66.90 | 67.20 | 3.55 | 5.58 % | 3,640,771 | 14:25:44 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,431,898 | 13:12:53 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.75 | -0.20 | -0.63 % | 1,333,028 | 14:19:04 |
BOO | Boohoo | 34.90 | 34.74 | 34.90 | 0.72 | 2.11 % | 2,532,858 | 14:21:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,763,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.00 | 768.00 | -3.00 | -0.39 % | 104,628 | 14:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions