We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,721.00 | 2,720.50 | 2,721.50 | 27.50 | 1.02 % | 520,342 | 09:46:28 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 33.00 | 1.24 % | 87,806 | 09:45:26 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 78.00 | 1.37 % | 74,273 | 09:46:20 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,092.00 | 40.00 | 0.33 % | 404,357 | 09:46:32 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 9,414,041 | 09:46:30 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,378.00 | 23.00 | 0.98 % | 891,606 | 09:46:22 |
BHP | Bhp | 2,291.00 | 2,289.00 | 2,292.00 | 50.00 | 2.23 % | 173,929 | 09:46:33 |
BNC | Banco Santander | 398.00 | 398.00 | 399.00 | 14.50 | 3.78 % | 184,089 | 09:44:04 |
BP. | Bp | 509.40 | 509.40 | 509.50 | -1.00 | -0.20 % | 6,109,111 | 09:46:35 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 1,533,677 | 09:46:25 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 414,872 | 09:46:30 |
CRH | Crh | 6,514.00 | 6,512.00 | 6,514.00 | 102.00 | 1.59 % | 93,918 | 09:46:31 |
DGE | Diageo | 2,758.50 | 2,757.50 | 2,758.50 | 29.50 | 1.08 % | 531,360 | 09:46:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,329.00 | 3,329.00 | 3,330.00 | 52.00 | 1.59 % | 146,920 | 09:46:12 |
FERG | Ferguson | 17,450.00 | 17,455.00 | 17,470.00 | 165.00 | 0.95 % | 4,797 | 09:46:27 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | 345.00 | 2.20 % | 61,648 | 09:46:24 |
GLEN | Glencore | 467.25 | 467.15 | 467.25 | 12.25 | 2.69 % | 3,155,819 | 09:46:26 |
GSK | Gsk | 1,744.50 | 1,744.50 | 1,745.00 | 11.00 | 0.63 % | 1,062,003 | 09:46:03 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -2.60 | -0.79 % | 3,810,928 | 09:46:36 |
HSBA | Hsbc | 713.00 | 713.00 | 713.20 | 7.50 | 1.06 % | 5,448,919 | 09:46:25 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.50 | 4.75 | 2.66 % | 5,471,065 | 09:46:32 |
III | 3i | 2,940.00 | 2,941.00 | 2,943.00 | 49.00 | 1.69 % | 201,251 | 09:46:14 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 118.95 | 3.20 | 2.77 % | 1,617,361 | 09:46:12 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 24,826,182 | 09:35:02 |
LLOY | Lloyds Banking | 53.22 | 53.22 | 53.26 | 1.04 | 1.99 % | 31,140,637 | 09:46:28 |
NWG | Natwest | 310.10 | 310.00 | 310.10 | 5.10 | 1.67 % | 4,042,424 | 09:45:07 |
PRU | Prudential | 756.00 | 756.00 | 756.40 | -0.20 | -0.03 % | 1,107,760 | 09:46:29 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 829,788 | 09:46:26 |
RIO | Rio Tinto | 5,589.00 | 5,588.00 | 5,591.00 | 122.00 | 2.23 % | 571,943 | 09:46:37 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | 3.80 | 0.91 % | 4,230,444 | 09:46:16 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 48.50 | 1.70 % | 1,372,330 | 09:46:05 |
SSE | Sse | 1,745.00 | 1,744.00 | 1,745.00 | 35.50 | 2.08 % | 279,975 | 09:46:35 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.20 | -2.20 | -0.29 % | 1,213,604 | 09:46:30 |
TSCO | Tesco | 305.90 | 305.80 | 306.00 | 7.60 | 2.55 % | 2,285,033 | 09:45:58 |
ULVR | Unilever | 4,187.00 | 4,186.00 | 4,187.00 | -1.00 | -0.02 % | 701,604 | 09:46:17 |
VOD | Vodafone | 68.62 | 68.62 | 68.64 | 0.18 | 0.26 % | 12,934,584 | 09:43:42 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 34.00 | 2.39 % | 8,786 | 09:42:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.60 | 88.20 | 0.55 | 0.63 % | 129,123 | 09:42:51 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.60 | 117.00 | 0.80 | 0.69 % | 393,582 | 09:40:44 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 4,824,273 | 09:39:40 |
MTRO | Metro Bank | 34.95 | 34.85 | 35.05 | 0.45 | 1.30 % | 505,974 | 09:41:16 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.30 | 64.10 | 64.45 | 1.05 | 1.66 % | 936,154 | 09:42:28 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 372,934 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 488,483 | 09:33:22 |
BOO | Boohoo | 35.52 | 35.52 | 35.76 | 1.06 | 3.08 % | 2,728,053 | 09:46:08 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 4,482,119 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,410 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions