We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.50 | 2,667.50 | 13.00 | 0.49 % | 594,088 | 14:28:03 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 445,518 | 14:27:12 |
AHT | Ashtead | 5,842.00 | 5,838.00 | 5,842.00 | 54.00 | 0.93 % | 85,455 | 14:27:56 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,280.00 | 16.00 | 0.13 % | 222,585 | 14:27:26 |
BARC | Barclays | 212.40 | 212.40 | 212.50 | 0.75 | 0.35 % | 12,647,917 | 14:27:42 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,409.00 | 2.00 | 0.08 % | 1,332,043 | 14:28:08 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | -5.00 | -0.22 % | 245,878 | 14:27:54 |
BNC | Banco Santander | 407.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 142,641 | 14:27:40 |
BP. | Bp | 504.80 | 504.70 | 504.90 | 4.30 | 0.86 % | 9,246,263 | 14:27:48 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 1.55 | 1.16 % | 2,983,614 | 14:26:02 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | -1.00 | -0.04 % | 367,089 | 14:27:22 |
CRH | Crh | 6,426.00 | 6,424.00 | 6,428.00 | 48.00 | 0.75 % | 117,047 | 14:27:07 |
DGE | Diageo | 2,835.50 | 2,834.00 | 2,835.00 | 27.50 | 0.98 % | 641,663 | 14:27:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | -2.00 | -0.06 % | 214,124 | 14:28:10 |
FERG | Ferguson | 17,625.00 | 17,625.00 | 17,645.00 | 115.00 | 0.66 % | 3,483 | 14:28:01 |
FLTR | Flutter Entertainment | 15,905.00 | 15,895.00 | 15,910.00 | -155.00 | -0.97 % | 85,348 | 14:28:08 |
GLEN | Glencore | 462.90 | 462.85 | 463.00 | 2.20 | 0.48 % | 4,871,907 | 14:28:07 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 2.00 | 0.11 % | 3,823,455 | 14:28:10 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -0.60 | -0.18 % | 3,739,468 | 14:27:26 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -28.00 | -3.88 % | 9,320,981 | 14:27:57 |
IAG | International Consolidat... | 182.35 | 182.25 | 182.40 | -1.65 | -0.90 % | 7,411,550 | 14:27:28 |
III | 3i | 2,833.00 | 2,831.00 | 2,833.00 | -141.00 | -4.74 % | 1,230,713 | 14:27:52 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.20 | 2.35 | 2.01 % | 2,291,187 | 14:28:00 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.82 | -0.12 | -0.22 % | 45,814,041 | 14:27:15 |
NWG | Natwest | 316.70 | 316.60 | 316.70 | -0.30 | -0.09 % | 6,804,048 | 14:28:04 |
PRU | Prudential | 787.00 | 786.80 | 787.00 | 10.00 | 1.29 % | 1,011,377 | 14:28:11 |
REL | Relx | 3,447.00 | 3,445.00 | 3,447.00 | 14.00 | 0.41 % | 874,648 | 14:27:47 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,561.00 | 31.00 | 0.56 % | 598,758 | 14:27:54 |
RR. | Rolls-royce | 430.30 | 430.10 | 430.40 | 1.60 | 0.37 % | 5,367,099 | 14:27:24 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | 11.00 | 0.38 % | 2,754,038 | 14:28:03 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | -3.50 | -0.20 % | 776,614 | 14:28:13 |
STAN | Standard Chartered | 752.80 | 752.60 | 753.00 | 1.40 | 0.19 % | 4,578,482 | 14:28:11 |
TSCO | Tesco | 310.80 | 310.60 | 310.80 | 3.00 | 0.97 % | 3,813,585 | 14:27:20 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 776,371 | 14:28:06 |
VOD | Vodafone | 68.50 | 68.42 | 68.48 | 0.96 | 1.42 % | 17,474,074 | 14:27:58 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 4.00 | 0.27 % | 37,841 | 14:25:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,479 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,609,676 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 444,361 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.15 | 4.10 | 4.20 | 0.50 | 13.70 % | 7,400,394 | 14:20:40 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.50 | 34.42 | 34.60 | -0.76 | -2.16 % | 2,807,769 | 14:27:40 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 30,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 767.00 | 5.50 | 0.72 % | 217,487 | 14:27:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions