We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,689.00 | 2,690.00 | 35.50 | 1.34 % | 649,543 | 14:49:26 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 839,960 | 14:49:32 |
AHT | Ashtead | 5,842.00 | 5,842.00 | 5,844.00 | 54.00 | 0.93 % | 91,538 | 14:49:32 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,302.00 | 38.00 | 0.31 % | 248,437 | 14:49:29 |
BARC | Barclays | 213.05 | 213.05 | 213.10 | 1.40 | 0.66 % | 14,415,749 | 14:49:26 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,409.00 | 3.00 | 0.12 % | 1,526,705 | 14:48:37 |
BHP | Bhp | 2,261.00 | 2,260.00 | 2,262.00 | -11.00 | -0.48 % | 291,732 | 14:49:26 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 161,895 | 14:45:46 |
BP. | Bp | 505.20 | 505.00 | 505.10 | 4.70 | 0.94 % | 16,781,355 | 14:49:25 |
CNA | Centrica | 135.55 | 135.50 | 135.60 | 1.50 | 1.12 % | 3,646,021 | 14:49:11 |
CPG | Compass | 2,283.00 | 2,283.00 | 2,284.00 | -1.00 | -0.04 % | 419,499 | 14:48:40 |
CRH | Crh | 6,408.00 | 6,406.00 | 6,412.00 | 30.00 | 0.47 % | 146,156 | 14:49:15 |
DGE | Diageo | 2,834.50 | 2,835.00 | 2,835.50 | 26.50 | 0.94 % | 714,132 | 14:49:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,401.00 | 0.00 | 0.00 % | 232,105 | 14:49:30 |
FERG | Ferguson | 17,505.00 | 17,495.00 | 17,515.00 | -5.00 | -0.03 % | 6,920 | 14:49:28 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,975.00 | -85.00 | -0.53 % | 94,792 | 14:49:08 |
GLEN | Glencore | 463.45 | 463.45 | 463.55 | 2.75 | 0.60 % | 5,352,983 | 14:49:29 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 4,006,532 | 14:49:19 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | 0.00 | 0.00 % | 4,059,054 | 14:49:19 |
HSBA | Hsbc | 693.50 | 693.50 | 693.70 | -27.30 | -3.79 % | 9,898,076 | 14:49:24 |
IAG | International Consolidat... | 181.75 | 181.45 | 181.60 | -2.25 | -1.22 % | 7,992,673 | 14:49:13 |
III | 3i | 2,822.00 | 2,822.00 | 2,824.00 | -152.00 | -5.11 % | 1,292,892 | 14:49:32 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | 2.30 | 1.97 % | 2,412,875 | 14:48:58 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 116,070,176 | 14:37:17 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | -0.04 | -0.07 % | 49,206,512 | 14:49:28 |
NWG | Natwest | 317.10 | 317.10 | 317.20 | 0.10 | 0.03 % | 7,349,479 | 14:49:25 |
PRU | Prudential | 788.80 | 788.60 | 789.00 | 11.80 | 1.52 % | 1,161,874 | 14:49:19 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 956,651 | 14:49:13 |
RIO | Rio Tinto | 5,566.00 | 5,567.00 | 5,568.00 | 38.00 | 0.69 % | 698,756 | 14:49:23 |
RR. | Rolls-royce | 433.20 | 433.10 | 433.30 | 4.50 | 1.05 % | 6,398,616 | 14:49:33 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,907.00 | 14.50 | 0.50 % | 3,063,572 | 14:49:33 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,789.50 | -1.00 | -0.06 % | 799,340 | 14:49:28 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,944,231 | 14:49:23 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | 3.40 | 1.10 % | 3,958,958 | 14:48:46 |
ULVR | Unilever | 4,259.00 | 4,258.00 | 4,259.00 | 30.00 | 0.71 % | 1,044,307 | 14:49:25 |
VOD | Vodafone | 68.80 | 68.76 | 68.82 | 1.26 | 1.87 % | 18,890,892 | 14:49:33 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 45,795 | 14:45:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.55 | 89.95 | 1.00 | 1.13 % | 369,595 | 14:43:12 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.60 | 118.10 | 0.40 | 0.34 % | 396,049 | 14:49:22 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,637,480 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 615,595 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.25 | 63.00 | 63.15 | -0.75 | -1.17 % | 651,545 | 14:49:32 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,555,920 | 14:29:57 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.10 | -0.80 | -2.52 % | 1,360,715 | 14:46:32 |
BOO | Boohoo | 34.50 | 34.40 | 34.60 | -0.76 | -2.16 % | 2,996,280 | 14:46:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.00 | 769.50 | 9.50 | 1.25 % | 227,397 | 14:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions