We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.00 | 2,673.00 | 2,674.00 | 20.00 | 0.75 % | 603,951 | 14:30:46 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 445,640 | 14:30:26 |
AHT | Ashtead | 5,842.00 | 5,838.00 | 5,842.00 | 54.00 | 0.93 % | 85,691 | 14:30:05 |
AZN | Astrazeneca | 12,290.00 | 12,286.00 | 12,290.00 | 26.00 | 0.21 % | 225,256 | 14:30:45 |
BARC | Barclays | 212.25 | 212.25 | 212.35 | 0.60 | 0.28 % | 12,748,833 | 14:30:41 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,410.00 | 3.00 | 0.12 % | 1,351,700 | 14:30:32 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,268.00 | -6.00 | -0.26 % | 256,184 | 14:30:53 |
BNC | Banco Santander | 407.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 142,641 | 14:30:00 |
BP. | Bp | 505.00 | 504.90 | 505.10 | 4.50 | 0.90 % | 9,412,488 | 14:30:45 |
CNA | Centrica | 135.50 | 135.50 | 135.60 | 1.45 | 1.08 % | 3,003,132 | 14:29:42 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 367,780 | 14:28:23 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,420.00 | 40.00 | 0.63 % | 121,287 | 14:30:44 |
DGE | Diageo | 2,836.50 | 2,836.50 | 2,837.50 | 28.50 | 1.01 % | 649,023 | 14:30:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,399.00 | 3,401.00 | -2.00 | -0.06 % | 214,186 | 14:28:45 |
FERG | Ferguson | 17,600.00 | 17,585.00 | 17,600.00 | 90.00 | 0.51 % | 4,114 | 14:30:51 |
FLTR | Flutter Entertainment | 15,920.00 | 15,910.00 | 15,925.00 | -140.00 | -0.87 % | 86,178 | 14:30:06 |
GLEN | Glencore | 463.35 | 463.25 | 463.35 | 2.65 | 0.58 % | 4,917,220 | 14:30:46 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,776.00 | 1.50 | 0.08 % | 3,868,336 | 14:30:44 |
HLN | Haleon | 328.10 | 327.90 | 328.10 | -0.10 | -0.03 % | 3,774,105 | 14:30:32 |
HSBA | Hsbc | 693.50 | 693.30 | 693.50 | -27.30 | -3.79 % | 9,426,832 | 14:30:46 |
IAG | International Consolidat... | 182.35 | 182.30 | 182.35 | -1.65 | -0.90 % | 7,480,457 | 14:30:41 |
III | 3i | 2,819.00 | 2,819.00 | 2,821.00 | -155.00 | -5.21 % | 1,242,919 | 14:30:35 |
JD. | Jd Sports Fashion | 119.00 | 119.00 | 119.05 | 2.20 | 1.88 % | 2,342,358 | 14:30:25 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.80 | 53.80 | 53.82 | -0.14 | -0.26 % | 46,028,962 | 14:30:38 |
NWG | Natwest | 316.30 | 316.40 | 316.50 | -0.70 | -0.22 % | 6,919,578 | 14:30:49 |
PRU | Prudential | 788.00 | 787.60 | 788.00 | 11.00 | 1.42 % | 1,024,741 | 14:30:37 |
REL | Relx | 3,448.00 | 3,447.00 | 3,448.00 | 15.00 | 0.44 % | 876,947 | 14:30:42 |
RIO | Rio Tinto | 5,558.00 | 5,557.00 | 5,559.00 | 30.00 | 0.54 % | 633,323 | 14:30:54 |
RR. | Rolls-royce | 430.20 | 430.10 | 430.30 | 1.50 | 0.35 % | 5,406,638 | 14:30:18 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 13.50 | 0.47 % | 2,805,192 | 14:30:44 |
SSE | Sse | 1,786.50 | 1,786.50 | 1,787.50 | -3.50 | -0.20 % | 776,689 | 14:30:50 |
STAN | Standard Chartered | 753.80 | 753.60 | 754.00 | 2.40 | 0.32 % | 4,614,133 | 14:30:32 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | 3.00 | 0.97 % | 3,829,125 | 14:30:40 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 805,919 | 14:30:32 |
VOD | Vodafone | 68.48 | 68.44 | 68.50 | 0.94 | 1.39 % | 17,602,181 | 14:30:47 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 8.00 | 0.54 % | 38,673 | 14:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,510 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.25 | -0.80 | -2.30 % | 450,810 | 14:30:13 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,498,827 | 14:29:57 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.58 | 34.40 | 34.60 | -0.68 | -1.93 % | 2,862,649 | 14:30:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.50 | 769.50 | 8.00 | 1.05 % | 218,248 | 14:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions