We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.50 | 2,652.50 | 2,653.50 | -27.50 | -1.03 % | 1,186,203 | 16:15:33 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 303,810 | 16:15:23 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 20.00 | 0.35 % | 284,235 | 16:13:34 |
AZN | Astrazeneca | 12,278.00 | 12,278.00 | 12,280.00 | 160.00 | 1.32 % | 1,014,802 | 16:15:40 |
BARC | Barclays | 211.90 | 211.85 | 211.95 | 1.55 | 0.74 % | 23,425,440 | 16:15:40 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 21.00 | 0.88 % | 3,199,378 | 16:15:16 |
BHP | Bhp | 2,267.00 | 2,265.00 | 2,267.00 | -27.00 | -1.18 % | 411,083 | 16:15:31 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 7.00 | 1.73 % | 366,412 | 16:15:16 |
BP. | Bp | 499.20 | 499.20 | 499.25 | -4.50 | -0.89 % | 26,680,897 | 16:15:47 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | 2.80 | 2.13 % | 8,696,226 | 16:15:44 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 1,391,552 | 16:15:06 |
CRH | Crh | 6,392.00 | 6,390.00 | 6,394.00 | -36.00 | -0.56 % | 226,940 | 16:15:43 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,807.00 | 50.50 | 1.83 % | 1,409,455 | 16:15:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,397.00 | 3,396.00 | 3,398.00 | 14.00 | 0.41 % | 416,744 | 16:15:06 |
FERG | Ferguson | 17,510.00 | 17,500.00 | 17,510.00 | -25.00 | -0.14 % | 18,946 | 16:15:17 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | -115.00 | -0.71 % | 297,663 | 16:15:28 |
GLEN | Glencore | 460.40 | 460.35 | 460.45 | -7.55 | -1.61 % | 27,148,801 | 16:15:45 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 1,818,684 | 16:15:43 |
HLN | Haleon | 327.80 | 327.70 | 327.80 | 1.10 | 0.34 % | 8,690,223 | 16:15:45 |
HSBA | Hsbc | 721.80 | 721.80 | 721.90 | 9.20 | 1.29 % | 19,152,089 | 16:15:46 |
IAG | International Consolidat... | 183.60 | 183.55 | 183.65 | 6.20 | 3.49 % | 16,167,469 | 16:15:24 |
III | 3i | 2,961.00 | 2,959.00 | 2,961.00 | 11.00 | 0.37 % | 606,816 | 16:15:44 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | -1.55 | -1.30 % | 3,728,233 | 16:15:13 |
KEFI | Kefi Gold And Copper | 0.622 | 0.622 | 0.634 | 0.03 | 5.07 % | 99,800,488 | 16:15:27 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | 0.08 | 0.15 % | 133,310,261 | 16:15:25 |
NWG | Natwest | 314.90 | 314.90 | 315.00 | 2.90 | 0.93 % | 12,225,514 | 16:15:23 |
PRU | Prudential | 776.00 | 775.80 | 776.20 | 16.60 | 2.19 % | 11,929,641 | 16:15:25 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 28.00 | 0.82 % | 1,306,510 | 16:15:44 |
RIO | Rio Tinto | 5,521.00 | 5,520.00 | 5,521.00 | -70.00 | -1.25 % | 1,172,534 | 16:15:45 |
RR. | Rolls-royce | 427.50 | 427.50 | 427.60 | 9.10 | 2.17 % | 22,285,545 | 16:15:43 |
SHEL | Shell | 2,893.50 | 2,892.50 | 2,893.00 | -1.50 | -0.05 % | 6,281,773 | 16:15:45 |
SSE | Sse | 1,798.00 | 1,798.00 | 1,798.50 | 17.50 | 0.98 % | 1,485,206 | 16:14:55 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.00 | 1.40 | 0.19 % | 6,874,580 | 16:15:41 |
TSCO | Tesco | 308.40 | 308.30 | 308.40 | 4.10 | 1.35 % | 5,104,257 | 16:15:41 |
ULVR | Unilever | 4,230.00 | 4,229.00 | 4,230.00 | 18.00 | 0.43 % | 1,350,346 | 16:15:23 |
VOD | Vodafone | 67.50 | 67.48 | 67.52 | -0.42 | -0.62 % | 41,892,273 | 16:15:41 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | 8.00 | 0.55 % | 45,770 | 16:15:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 88.10 | 88.40 | -0.40 | -0.45 % | 334,376 | 16:15:29 |
GKP | Gulf Keystone Petroleum | 116.20 | 116.10 | 116.40 | 0.70 | 0.61 % | 540,933 | 16:14:50 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,842,028 | 15:42:25 |
MTRO | Metro Bank | 34.50 | 34.55 | 34.85 | -0.15 | -0.43 % | 308,075 | 16:12:41 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,890,583 | 13:19:39 |
THG | Thg | 63.50 | 63.45 | 63.70 | -0.15 | -0.24 % | 1,046,963 | 16:15:11 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | 0.65 | 2.07 % | 1,066,439 | 16:11:25 |
BOO | Boohoo | 35.22 | 35.14 | 35.30 | 0.00 | 0.00 % | 15,262,290 | 16:15:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | 26.00 | 3.57 % | 340,303 | 16:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions