We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.00 | 2,654.00 | 2,655.00 | -25.00 | -0.93 % | 1,177,833 | 16:10:40 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | 11.00 | 0.41 % | 291,410 | 16:09:56 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 26.00 | 0.45 % | 283,228 | 16:11:01 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,280.00 | 162.00 | 1.34 % | 1,001,199 | 16:11:13 |
BARC | Barclays | 212.05 | 212.05 | 212.10 | 1.70 | 0.81 % | 23,056,868 | 16:11:15 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 19.00 | 0.80 % | 3,167,824 | 16:10:51 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -28.00 | -1.22 % | 405,916 | 16:09:16 |
BNC | Banco Santander | 411.00 | 411.00 | 411.50 | 7.00 | 1.73 % | 364,595 | 16:09:00 |
BP. | Bp | 499.50 | 499.40 | 499.50 | -4.20 | -0.83 % | 26,287,436 | 16:11:14 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.80 | 2.13 % | 8,643,554 | 16:11:15 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 1,379,995 | 16:08:55 |
CRH | Crh | 6,400.00 | 6,396.00 | 6,400.00 | -28.00 | -0.44 % | 219,994 | 16:11:18 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | 51.50 | 1.87 % | 1,389,202 | 16:11:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,400.00 | 3,401.00 | 17.00 | 0.50 % | 415,169 | 16:11:00 |
FERG | Ferguson | 17,525.00 | 17,520.00 | 17,530.00 | -10.00 | -0.06 % | 18,753 | 16:11:16 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -95.00 | -0.59 % | 294,424 | 16:11:17 |
GLEN | Glencore | 460.90 | 460.85 | 460.90 | -7.05 | -1.51 % | 26,665,825 | 16:11:16 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,775.00 | 13.50 | 0.77 % | 1,777,739 | 16:10:40 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | 0.90 | 0.28 % | 8,415,023 | 16:11:17 |
HSBA | Hsbc | 722.50 | 722.40 | 722.60 | 9.90 | 1.39 % | 19,070,025 | 16:11:10 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 5.95 | 3.35 % | 16,067,816 | 16:11:11 |
III | 3i | 2,955.00 | 2,955.00 | 2,956.00 | 5.00 | 0.17 % | 602,107 | 16:09:30 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | -1.85 | -1.56 % | 3,654,875 | 16:09:50 |
KEFI | Kefi Gold And Copper | 0.624 | 0.624 | 0.634 | 0.032 | 5.41 % | 99,537,526 | 16:09:05 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | 0.12 | 0.22 % | 132,661,226 | 16:09:40 |
NWG | Natwest | 314.80 | 314.80 | 314.90 | 2.80 | 0.90 % | 12,122,335 | 16:10:54 |
PRU | Prudential | 774.60 | 774.40 | 774.60 | 15.20 | 2.00 % | 11,824,014 | 16:11:16 |
REL | Relx | 3,442.00 | 3,441.00 | 3,442.00 | 31.00 | 0.91 % | 1,282,202 | 16:11:16 |
RIO | Rio Tinto | 5,526.00 | 5,524.00 | 5,526.00 | -65.00 | -1.16 % | 1,165,989 | 16:11:14 |
RR. | Rolls-royce | 427.30 | 427.20 | 427.40 | 8.90 | 2.13 % | 22,119,154 | 16:11:09 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -1.50 | -0.05 % | 6,107,311 | 16:11:11 |
SSE | Sse | 1,798.50 | 1,798.50 | 1,799.00 | 18.00 | 1.01 % | 1,465,687 | 16:11:07 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 6,783,046 | 16:10:57 |
TSCO | Tesco | 308.40 | 308.20 | 308.30 | 4.10 | 1.35 % | 5,043,262 | 16:11:14 |
ULVR | Unilever | 4,232.00 | 4,231.00 | 4,233.00 | 20.00 | 0.47 % | 1,332,271 | 16:11:19 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.34 | -0.50 % | 41,430,017 | 16:10:46 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 45,389 | 16:10:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.20 | 88.45 | -0.35 | -0.40 % | 328,982 | 16:11:07 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.50 | 116.90 | 1.40 | 1.21 % | 515,313 | 16:07:25 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,836,538 | 15:42:25 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.85 | -0.15 | -0.43 % | 308,075 | 16:07:29 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,890,583 | 13:19:39 |
THG | Thg | 63.50 | 63.50 | 63.90 | -0.15 | -0.24 % | 1,046,544 | 16:09:44 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | 0.55 | 1.75 % | 1,065,960 | 16:08:15 |
BOO | Boohoo | 35.58 | 35.34 | 35.58 | 0.36 | 1.02 % | 15,210,327 | 16:09:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.50 | 757.50 | 28.50 | 3.92 % | 333,674 | 16:10:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions