We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,671.00 | 2,672.00 | -8.50 | -0.32 % | 73,726 | 08:41:27 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 14,064 | 08:41:18 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,802.00 | 26.00 | 0.45 % | 21,319 | 08:41:30 |
AZN | Astrazeneca | 12,300.00 | 12,300.00 | 12,304.00 | 182.00 | 1.50 % | 114,199 | 08:41:22 |
BARC | Barclays | 213.00 | 213.00 | 213.10 | 2.65 | 1.26 % | 4,199,428 | 08:41:29 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,396.00 | 7.00 | 0.29 % | 143,388 | 08:40:54 |
BHP | Bhp | 2,288.00 | 2,286.00 | 2,289.00 | -6.00 | -0.26 % | 71,469 | 08:40:57 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 37,184 | 08:34:09 |
BP. | Bp | 490.95 | 490.95 | 491.10 | -12.75 | -2.53 % | 3,129,582 | 08:41:26 |
CNA | Centrica | 133.80 | 133.85 | 134.05 | 2.65 | 2.02 % | 1,624,945 | 08:41:10 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 94,755 | 08:41:19 |
CRH | Crh | 6,458.00 | 6,454.00 | 6,464.00 | 30.00 | 0.47 % | 17,982 | 08:41:22 |
DGE | Diageo | 2,801.50 | 2,800.50 | 2,801.50 | 46.00 | 1.67 % | 197,166 | 08:41:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,388.00 | 3,390.00 | 6.00 | 0.18 % | 28,455 | 08:41:27 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 212 | 08:30:20 |
FLTR | Flutter Entertainment | 16,025.00 | 16,015.00 | 16,030.00 | -175.00 | -1.08 % | 10,055 | 08:41:27 |
GLEN | Glencore | 463.45 | 463.35 | 463.50 | -4.50 | -0.96 % | 1,819,337 | 08:41:20 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,769.50 | 8.50 | 0.48 % | 187,837 | 08:41:11 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 3.30 | 1.01 % | 1,384,751 | 08:41:25 |
HSBA | Hsbc | 723.00 | 723.00 | 723.30 | 10.40 | 1.46 % | 4,145,567 | 08:41:23 |
IAG | International Consolidat... | 180.75 | 180.70 | 180.90 | 3.35 | 1.89 % | 1,302,238 | 08:41:13 |
III | 3i | 2,960.00 | 2,961.00 | 2,962.00 | 10.00 | 0.34 % | 85,102 | 08:41:28 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 0.10 | 0.08 % | 336,602 | 08:40:52 |
KEFI | Kefi Gold And Copper | 0.64 | 0.638 | 0.668 | 0.048 | 8.11 % | 22,948,558 | 08:40:29 |
LLOY | Lloyds Banking | 54.32 | 54.30 | 54.32 | 0.60 | 1.12 % | 19,968,970 | 08:41:20 |
NWG | Natwest | 313.90 | 313.80 | 314.10 | 1.90 | 0.61 % | 799,651 | 08:41:25 |
PRU | Prudential | 762.20 | 762.40 | 763.00 | 2.80 | 0.37 % | 230,746 | 08:41:28 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 27.00 | 0.79 % | 98,707 | 08:40:58 |
RIO | Rio Tinto | 5,553.00 | 5,553.00 | 5,554.00 | -38.00 | -0.68 % | 363,728 | 08:41:01 |
RR. | Rolls-royce | 423.30 | 423.20 | 423.30 | 4.90 | 1.17 % | 850,722 | 08:41:25 |
SHEL | Shell | 2,895.50 | 2,894.00 | 2,895.00 | 0.50 | 0.02 % | 414,498 | 08:41:15 |
SSE | Sse | 1,783.50 | 1,783.00 | 1,783.50 | 3.00 | 0.17 % | 160,600 | 08:41:32 |
STAN | Standard Chartered | 755.20 | 755.20 | 755.80 | 4.60 | 0.61 % | 1,161,544 | 08:41:21 |
TSCO | Tesco | 307.60 | 307.60 | 307.80 | 3.30 | 1.08 % | 722,872 | 08:41:14 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | 26.00 | 0.62 % | 107,013 | 08:41:02 |
VOD | Vodafone | 67.54 | 67.54 | 67.60 | -0.38 | -0.56 % | 5,701,690 | 08:41:28 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 2,167 | 08:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 42,546 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,080 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 540,756 | 08:25:48 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 48,717 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.00 | 62.95 | 63.40 | -0.65 | -1.02 % | 237,132 | 08:41:25 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 436,620 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.95 | -0.20 | -0.64 % | 168,555 | 08:35:52 |
BOO | Boohoo | 33.54 | 33.48 | 33.60 | -1.68 | -4.77 % | 5,396,970 | 08:41:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 752.00 | 23.00 | 3.16 % | 97,960 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions