We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,680.50 | 2,682.00 | 28.00 | 1.06 % | 631,519 | 14:42:06 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 5.00 | 0.19 % | 839,337 | 14:42:10 |
AHT | Ashtead | 5,840.00 | 5,836.00 | 5,840.00 | 52.00 | 0.90 % | 89,141 | 14:42:10 |
AZN | Astrazeneca | 12,294.00 | 12,294.00 | 12,298.00 | 30.00 | 0.24 % | 241,005 | 14:42:17 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | 0.95 | 0.45 % | 13,133,895 | 14:42:19 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,409.00 | 2.00 | 0.08 % | 1,486,003 | 14:42:14 |
BHP | Bhp | 2,258.00 | 2,258.00 | 2,260.00 | -14.00 | -0.62 % | 275,711 | 14:42:08 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 4.00 | 0.98 % | 150,915 | 14:42:06 |
BP. | Bp | 504.40 | 504.20 | 504.40 | 3.90 | 0.78 % | 16,420,829 | 14:42:10 |
CNA | Centrica | 135.65 | 135.60 | 135.70 | 1.60 | 1.19 % | 3,274,063 | 14:40:57 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | -1.00 | -0.04 % | 409,190 | 14:41:53 |
CRH | Crh | 6,394.00 | 6,392.00 | 6,396.00 | 16.00 | 0.25 % | 139,880 | 14:41:54 |
DGE | Diageo | 2,834.00 | 2,833.00 | 2,834.50 | 26.00 | 0.93 % | 699,612 | 14:42:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,400.00 | 3,402.00 | 2.00 | 0.06 % | 224,661 | 14:41:53 |
FERG | Ferguson | 17,525.00 | 17,515.00 | 17,535.00 | 15.00 | 0.09 % | 6,597 | 14:41:51 |
FLTR | Flutter Entertainment | 15,925.00 | 15,915.00 | 15,925.00 | -135.00 | -0.84 % | 90,950 | 14:42:01 |
GLEN | Glencore | 463.05 | 463.00 | 463.15 | 2.35 | 0.51 % | 5,231,426 | 14:42:13 |
GSK | Gsk | 1,777.50 | 1,777.50 | 1,778.50 | 4.00 | 0.23 % | 3,981,942 | 14:41:53 |
HLN | Haleon | 328.10 | 327.90 | 328.10 | -0.10 | -0.03 % | 3,985,687 | 14:42:12 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 9,735,921 | 14:42:21 |
IAG | International Consolidat... | 181.45 | 181.45 | 181.50 | -2.55 | -1.39 % | 7,803,584 | 14:41:41 |
III | 3i | 2,819.00 | 2,818.00 | 2,821.00 | -155.00 | -5.21 % | 1,271,541 | 14:41:28 |
JD. | Jd Sports Fashion | 119.35 | 119.35 | 119.50 | 2.55 | 2.18 % | 2,370,436 | 14:42:16 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 114,555,025 | 14:37:17 |
LLOY | Lloyds Banking | 53.80 | 53.80 | 53.84 | -0.14 | -0.26 % | 47,112,277 | 14:42:07 |
NWG | Natwest | 317.00 | 316.90 | 317.10 | 0.00 | 0.00 % | 7,153,265 | 14:41:28 |
PRU | Prudential | 786.40 | 786.20 | 786.80 | 9.40 | 1.21 % | 1,109,649 | 14:42:13 |
REL | Relx | 3,453.00 | 3,452.00 | 3,454.00 | 20.00 | 0.58 % | 931,529 | 14:42:16 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,560.00 | 31.00 | 0.56 % | 687,295 | 14:42:13 |
RR. | Rolls-royce | 432.20 | 432.00 | 432.20 | 3.50 | 0.82 % | 5,778,851 | 14:42:18 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 12.00 | 0.42 % | 2,940,973 | 14:42:22 |
SSE | Sse | 1,789.00 | 1,788.00 | 1,789.00 | -1.00 | -0.06 % | 789,266 | 14:42:07 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,775,624 | 14:42:13 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | 3.40 | 1.10 % | 3,893,034 | 14:42:20 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,257.00 | 27.00 | 0.64 % | 961,866 | 14:42:10 |
VOD | Vodafone | 68.70 | 68.66 | 68.68 | 1.16 | 1.72 % | 18,360,599 | 14:42:12 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 45,795 | 14:40:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.55 | 89.50 | 89.65 | 0.90 | 1.02 % | 367,579 | 14:40:28 |
GKP | Gulf Keystone Petroleum | 118.20 | 117.80 | 118.20 | 0.80 | 0.68 % | 375,753 | 14:41:58 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.35 | -1.01 % | 606,131 | 14:36:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 651,545 | 14:40:32 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,555,920 | 14:29:57 |
PANR | Pantheon Resources | 31.00 | 30.90 | 31.20 | -0.80 | -2.52 % | 1,189,180 | 14:38:39 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 2,910,769 | 14:40:49 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.00 | 768.50 | 771.00 | 12.00 | 1.58 % | 220,108 | 14:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions