We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.50 | 2,685.50 | 2,687.50 | -7.00 | -0.26 % | 860,910 | 12:58:18 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | 13.00 | 0.49 % | 171,730 | 12:58:47 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 72.00 | 1.26 % | 128,823 | 12:58:53 |
AZN | Astrazeneca | 12,082.00 | 12,082.00 | 12,084.00 | 32.00 | 0.27 % | 691,869 | 12:58:43 |
BARC | Barclays | 206.40 | 206.40 | 206.45 | 4.05 | 2.00 % | 19,094,817 | 12:57:42 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 25.00 | 1.06 % | 1,938,054 | 12:58:21 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,295.00 | 53.00 | 2.37 % | 302,688 | 12:57:53 |
BNC | Banco Santander | 400.50 | 400.00 | 401.00 | 17.00 | 4.43 % | 335,610 | 12:56:03 |
BP. | Bp | 507.20 | 507.20 | 507.30 | -3.20 | -0.63 % | 10,055,153 | 12:58:56 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | 2.70 | 2.10 % | 3,358,610 | 12:58:48 |
CPG | Compass | 2,266.00 | 2,266.00 | 2,267.00 | 22.00 | 0.98 % | 722,304 | 12:57:25 |
CRH | Crh | 6,520.00 | 6,518.00 | 6,522.00 | 108.00 | 1.68 % | 152,490 | 12:58:10 |
DGE | Diageo | 2,757.50 | 2,757.50 | 2,758.50 | 28.50 | 1.04 % | 1,028,498 | 12:58:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,325.00 | 3,324.00 | 3,326.00 | 48.00 | 1.46 % | 1,252,557 | 12:57:43 |
FERG | Ferguson | 17,400.00 | 17,405.00 | 17,420.00 | 115.00 | 0.67 % | 9,518 | 12:55:43 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | 385.00 | 2.45 % | 115,447 | 12:58:59 |
GLEN | Glencore | 466.55 | 466.50 | 466.65 | 11.55 | 2.54 % | 5,026,705 | 12:58:45 |
GSK | Gsk | 1,750.00 | 1,749.50 | 1,750.00 | 16.50 | 0.95 % | 1,666,519 | 12:58:06 |
HLN | Haleon | 328.10 | 328.10 | 328.30 | -1.80 | -0.55 % | 8,338,620 | 12:58:35 |
HSBA | Hsbc | 712.80 | 712.60 | 712.80 | 7.30 | 1.03 % | 9,398,655 | 12:58:53 |
IAG | International Consolidat... | 183.10 | 183.00 | 183.15 | 4.45 | 2.49 % | 11,805,445 | 12:58:25 |
III | 3i | 2,938.00 | 2,937.00 | 2,939.00 | 47.00 | 1.63 % | 317,851 | 12:58:20 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | 2.15 | 1.86 % | 2,773,404 | 12:58:37 |
KEFI | Kefi Gold And Copper | 0.612 | 0.612 | 0.63 | 0.071 | 13.12 % | 90,348,489 | 12:58:16 |
LLOY | Lloyds Banking | 53.34 | 53.32 | 53.34 | 1.16 | 2.22 % | 56,107,852 | 12:57:52 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | 6.20 | 2.03 % | 8,650,090 | 12:58:05 |
PRU | Prudential | 764.40 | 764.20 | 764.60 | 8.20 | 1.08 % | 2,173,619 | 12:58:53 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,110,334 | 12:57:59 |
RIO | Rio Tinto | 5,571.00 | 5,569.00 | 5,571.00 | 104.00 | 1.90 % | 849,636 | 12:58:50 |
RR. | Rolls-royce | 422.30 | 422.30 | 422.40 | 4.20 | 1.00 % | 10,045,613 | 12:58:46 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 46.00 | 1.61 % | 4,087,311 | 12:58:40 |
SSE | Sse | 1,752.00 | 1,751.50 | 1,752.50 | 42.50 | 2.49 % | 501,931 | 12:58:05 |
STAN | Standard Chartered | 748.60 | 748.60 | 748.80 | -6.40 | -0.85 % | 2,192,923 | 12:58:07 |
TSCO | Tesco | 305.30 | 305.30 | 305.40 | 7.00 | 2.35 % | 8,935,909 | 12:58:06 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,183.00 | -5.00 | -0.12 % | 962,506 | 12:58:25 |
VOD | Vodafone | 68.44 | 68.44 | 68.48 | 0.00 | 0.00 % | 20,594,549 | 12:58:31 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | 30.00 | 2.11 % | 25,194 | 12:56:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.80 | 88.30 | 0.55 | 0.63 % | 549,429 | 12:58:46 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 482,357 | 12:51:42 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 8,408,224 | 12:52:54 |
MTRO | Metro Bank | 34.80 | 34.75 | 34.90 | 0.30 | 0.87 % | 688,308 | 12:55:40 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.90 | 64.70 | 64.95 | 1.65 | 2.61 % | 1,573,434 | 12:42:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.20 | -0.65 | -1.99 % | 989,027 | 12:57:22 |
BOO | Boohoo | 36.50 | 36.50 | 36.68 | 2.04 | 5.92 % | 5,126,723 | 12:55:02 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 10,827,910 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 2.50 | 0.34 % | 47,965 | 12:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions