We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.50 | 2,789.50 | 2,791.00 | 53.50 | 1.96 % | 316,220 | 09:18:21 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 42,076 | 09:17:40 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | 22.00 | 0.37 % | 23,382 | 09:17:54 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,342.00 | 8.00 | 0.06 % | 80,058 | 09:18:27 |
BARC | Barclays | 212.85 | 212.85 | 212.95 | -0.40 | -0.19 % | 3,641,382 | 09:18:16 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 362,837 | 09:16:52 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | 30.00 | 1.32 % | 207,794 | 09:16:59 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 53,632 | 09:16:37 |
BP. | Bp | 509.10 | 509.10 | 509.20 | 5.00 | 0.99 % | 2,109,948 | 09:18:21 |
CNA | Centrica | 137.70 | 137.75 | 137.90 | 1.65 | 1.21 % | 1,509,486 | 09:18:27 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 9.00 | 0.39 % | 83,172 | 09:18:16 |
CRH | Crh | 6,702.00 | 6,700.00 | 6,704.00 | 258.00 | 4.00 % | 172,195 | 09:18:24 |
DGE | Diageo | 2,834.50 | 2,833.00 | 2,834.00 | -2.50 | -0.09 % | 220,145 | 09:17:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,410.00 | 3,412.00 | 10.00 | 0.29 % | 30,970 | 09:17:51 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,725.00 | 30.00 | 0.17 % | 1,273 | 09:16:03 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 32,558 | 09:18:22 |
GLEN | Glencore | 473.95 | 473.90 | 474.10 | 10.40 | 2.24 % | 3,761,390 | 09:18:16 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,791.50 | 11.00 | 0.62 % | 350,243 | 09:18:12 |
HLN | Haleon | 326.80 | 326.80 | 326.90 | -1.20 | -0.37 % | 525,006 | 09:18:12 |
HSBA | Hsbc | 695.80 | 695.80 | 696.00 | 4.90 | 0.71 % | 2,072,805 | 09:18:12 |
IAG | International Consolidat... | 184.95 | 184.85 | 185.05 | 2.15 | 1.18 % | 6,215,656 | 09:18:24 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | -10.00 | -0.35 % | 155,116 | 09:17:22 |
JD. | Jd Sports Fashion | 122.10 | 122.00 | 122.10 | 1.90 | 1.58 % | 2,081,206 | 09:17:01 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.01 | -1.47 % | 33,644,884 | 09:07:20 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.30 | 0.36 | 0.67 % | 13,403,616 | 09:18:02 |
NWG | Natwest | 318.30 | 318.10 | 318.30 | 0.50 | 0.16 % | 1,158,636 | 09:17:53 |
PRU | Prudential | 792.60 | 792.60 | 793.20 | 4.80 | 0.61 % | 430,172 | 09:18:28 |
REL | Relx | 3,453.00 | 3,453.00 | 3,455.00 | 2.00 | 0.06 % | 211,253 | 09:18:23 |
RIO | Rio Tinto | 5,654.00 | 5,654.00 | 5,656.00 | 70.00 | 1.25 % | 304,328 | 09:18:21 |
RR. | Rolls-royce | 439.30 | 439.30 | 439.50 | 5.40 | 1.24 % | 2,647,287 | 09:18:19 |
SHEL | Shell | 2,929.00 | 2,929.00 | 2,929.50 | 20.50 | 0.70 % | 559,891 | 09:17:53 |
SSE | Sse | 1,824.00 | 1,823.50 | 1,824.50 | 24.50 | 1.36 % | 379,918 | 09:18:01 |
STAN | Standard Chartered | 767.20 | 767.00 | 767.40 | 12.40 | 1.64 % | 1,189,386 | 09:18:17 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | 1.30 | 0.42 % | 1,167,916 | 09:18:09 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,264.00 | -3.00 | -0.07 % | 164,152 | 09:18:20 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 1.66 | 2.44 % | 10,179,456 | 09:18:27 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,757 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 160,756 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.20 | 120.00 | 120.60 | 1.20 | 1.01 % | 516,976 | 09:18:10 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,353,294 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 219,144 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 843,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,622,986 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 223,650 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,059,799 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.50 | -3.50 | -0.45 % | 30,814 | 09:16:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions