We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.00 | 2,741.00 | 2,742.00 | 87.00 | 3.28 % | 1,180,202 | 16:04:09 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 901,554 | 16:04:12 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,864.00 | 74.00 | 1.28 % | 119,691 | 16:03:58 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,346.00 | 80.00 | 0.65 % | 366,512 | 16:04:14 |
BARC | Barclays | 213.25 | 213.25 | 213.30 | 1.60 | 0.76 % | 18,536,695 | 16:03:52 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,896,183 | 16:04:08 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,276.00 | 4.00 | 0.18 % | 439,338 | 16:03:58 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 3.50 | 0.86 % | 189,763 | 16:03:53 |
BP. | Bp | 505.60 | 505.50 | 505.60 | 5.10 | 1.02 % | 27,927,514 | 16:04:16 |
CNA | Centrica | 135.95 | 135.90 | 136.00 | 1.90 | 1.42 % | 4,526,078 | 16:03:58 |
CPG | Compass | 2,289.00 | 2,289.00 | 2,290.00 | 5.00 | 0.22 % | 759,687 | 16:04:01 |
CRH | Crh | 6,454.00 | 6,452.00 | 6,456.00 | 76.00 | 1.19 % | 272,508 | 16:04:11 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.00 | 37.00 | 1.32 % | 913,149 | 16:04:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,409.00 | 3,410.00 | 8.00 | 0.24 % | 300,853 | 16:04:09 |
FERG | Ferguson | 17,715.00 | 17,705.00 | 17,725.00 | 205.00 | 1.17 % | 11,951 | 16:04:01 |
FLTR | Flutter Entertainment | 16,020.00 | 16,010.00 | 16,020.00 | -40.00 | -0.25 % | 150,907 | 16:04:00 |
GLEN | Glencore | 464.75 | 464.70 | 464.80 | 4.05 | 0.88 % | 9,536,322 | 16:04:15 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 4,600,209 | 16:04:00 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | 0.20 | 0.06 % | 5,375,163 | 16:04:03 |
HSBA | Hsbc | 692.20 | 692.00 | 692.10 | -28.60 | -3.97 % | 11,823,421 | 16:03:45 |
IAG | International Consolidat... | 182.60 | 182.60 | 182.65 | -1.40 | -0.76 % | 13,553,441 | 16:04:09 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -134.00 | -4.51 % | 1,668,534 | 16:04:01 |
JD. | Jd Sports Fashion | 119.40 | 119.40 | 119.45 | 2.60 | 2.23 % | 3,119,906 | 16:04:08 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,385,707 | 15:58:06 |
LLOY | Lloyds Banking | 53.88 | 53.86 | 53.90 | -0.06 | -0.11 % | 58,570,619 | 16:03:34 |
NWG | Natwest | 317.90 | 317.80 | 317.90 | 0.90 | 0.28 % | 9,258,549 | 16:01:50 |
PRU | Prudential | 794.20 | 794.20 | 794.60 | 17.20 | 2.21 % | 1,828,311 | 16:03:57 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | 24.00 | 0.70 % | 1,318,408 | 16:04:10 |
RIO | Rio Tinto | 5,580.00 | 5,579.00 | 5,580.00 | 52.00 | 0.94 % | 1,138,468 | 16:03:46 |
RR. | Rolls-royce | 434.20 | 434.10 | 434.30 | 5.50 | 1.28 % | 8,473,560 | 16:04:06 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 19.00 | 0.66 % | 5,733,153 | 16:04:17 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.50 | 7.00 | 0.39 % | 1,005,245 | 16:04:17 |
STAN | Standard Chartered | 753.80 | 753.40 | 753.60 | 2.40 | 0.32 % | 5,742,809 | 16:04:14 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 3.40 | 1.10 % | 10,465,818 | 16:04:17 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,255.00 | 25.00 | 0.59 % | 1,409,909 | 16:03:00 |
VOD | Vodafone | 68.32 | 68.30 | 68.34 | 0.78 | 1.15 % | 23,279,590 | 16:04:17 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 50,415 | 16:00:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.20 | 89.55 | 0.60 | 0.68 % | 414,236 | 16:04:13 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.40 | 118.60 | 1.00 | 0.85 % | 560,497 | 15:56:13 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 2.75 | 14.10 % | 2,326,074 | 15:55:32 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 699,280 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,133,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.50 | 31.55 | 31.90 | -0.30 | -0.94 % | 1,836,007 | 16:04:05 |
BOO | Boohoo | 34.54 | 34.48 | 34.66 | -0.72 | -2.04 % | 3,311,123 | 16:03:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 769.50 | 9.50 | 1.25 % | 257,376 | 16:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions