We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,688.00 | 2,689.50 | -5.00 | -0.19 % | 898,684 | 13:33:06 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | 19.00 | 0.71 % | 182,861 | 13:33:09 |
AHT | Ashtead | 5,774.00 | 5,776.00 | 5,778.00 | 70.00 | 1.23 % | 283,404 | 13:33:10 |
AZN | Astrazeneca | 12,072.00 | 12,068.00 | 12,074.00 | 22.00 | 0.18 % | 1,109,639 | 13:33:12 |
BARC | Barclays | 206.35 | 206.35 | 206.45 | 4.00 | 1.98 % | 20,027,675 | 13:33:15 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 2,116,919 | 13:32:45 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 56.00 | 2.50 % | 315,257 | 13:32:52 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | 18.50 | 4.82 % | 349,612 | 13:31:15 |
BP. | Bp | 506.20 | 506.10 | 506.20 | -4.20 | -0.82 % | 10,785,842 | 13:33:09 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | 2.10 | 1.63 % | 3,705,729 | 13:33:01 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,265.00 | 21.00 | 0.94 % | 762,720 | 13:31:13 |
CRH | Crh | 6,522.00 | 6,520.00 | 6,524.00 | 110.00 | 1.72 % | 183,738 | 13:32:09 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | 22.50 | 0.82 % | 2,161,037 | 13:32:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,328.00 | 3,328.00 | 3,329.00 | 51.00 | 1.56 % | 1,745,068 | 13:33:05 |
FERG | Ferguson | 17,395.00 | 17,390.00 | 17,400.00 | 110.00 | 0.64 % | 10,536 | 13:31:05 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 122,964 | 13:32:56 |
GLEN | Glencore | 465.70 | 465.80 | 465.90 | 10.70 | 2.35 % | 5,339,691 | 13:33:02 |
GSK | Gsk | 1,752.50 | 1,752.50 | 1,753.00 | 19.00 | 1.10 % | 1,749,984 | 13:33:02 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -1.30 | -0.39 % | 11,894,083 | 13:32:56 |
HSBA | Hsbc | 712.30 | 712.20 | 712.30 | 6.80 | 0.96 % | 9,697,469 | 13:33:21 |
IAG | International Consolidat... | 182.40 | 182.40 | 182.50 | 3.75 | 2.10 % | 12,407,268 | 13:32:36 |
III | 3i | 2,939.00 | 2,939.00 | 2,940.00 | 48.00 | 1.66 % | 867,114 | 13:31:36 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 2.50 | 2.16 % | 2,881,792 | 13:33:05 |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.63 | 0.069 | 12.75 % | 94,566,071 | 13:23:46 |
LLOY | Lloyds Banking | 53.38 | 53.38 | 53.40 | 1.20 | 2.30 % | 59,578,984 | 13:33:19 |
NWG | Natwest | 311.50 | 311.30 | 311.50 | 6.50 | 2.13 % | 15,967,661 | 13:32:54 |
PRU | Prudential | 766.20 | 766.00 | 766.40 | 10.00 | 1.32 % | 2,224,645 | 13:33:04 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,169,491 | 13:33:05 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,572.00 | 104.00 | 1.90 % | 881,640 | 13:33:01 |
RR. | Rolls-royce | 420.90 | 421.00 | 421.10 | 2.80 | 0.67 % | 10,503,793 | 13:33:05 |
SHEL | Shell | 2,902.00 | 2,902.50 | 2,903.00 | 43.50 | 1.52 % | 4,288,823 | 13:33:21 |
SSE | Sse | 1,754.50 | 1,754.00 | 1,754.50 | 45.00 | 2.63 % | 541,413 | 13:33:19 |
STAN | Standard Chartered | 751.40 | 751.60 | 752.00 | -3.60 | -0.48 % | 2,433,053 | 13:33:14 |
TSCO | Tesco | 305.50 | 305.50 | 305.60 | 7.20 | 2.41 % | 9,192,746 | 13:30:41 |
ULVR | Unilever | 4,189.00 | 4,188.00 | 4,189.00 | 1.00 | 0.02 % | 995,972 | 13:33:09 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.02 | 0.03 % | 21,693,979 | 13:33:20 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 25,908 | 13:31:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.80 | 0.85 | 0.97 % | 566,015 | 13:28:06 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 497,301 | 13:15:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,823,580 | 13:31:50 |
MTRO | Metro Bank | 35.20 | 34.90 | 35.25 | 0.70 | 2.03 % | 880,715 | 13:30:19 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.35 | 65.35 | 65.50 | 2.10 | 3.32 % | 1,724,217 | 13:32:41 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.10 | -0.85 | -2.60 % | 1,024,332 | 13:32:52 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,826,935 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | 2.00 | 0.27 % | 50,523 | 13:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions