We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,687.00 | 2,688.00 | -6.00 | -0.22 % | 910,006 | 13:43:15 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | 20.00 | 0.75 % | 185,814 | 13:43:04 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | 76.00 | 1.33 % | 284,781 | 13:43:48 |
AZN | Astrazeneca | 12,064.00 | 12,062.00 | 12,064.00 | 14.00 | 0.12 % | 1,117,263 | 13:43:24 |
BARC | Barclays | 207.05 | 207.05 | 207.10 | 4.70 | 2.32 % | 20,395,434 | 13:43:40 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 2,152,895 | 13:40:30 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,297.00 | 55.00 | 2.45 % | 319,410 | 13:43:48 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | 18.50 | 4.82 % | 350,689 | 13:42:10 |
BP. | Bp | 507.00 | 506.80 | 507.00 | -3.40 | -0.67 % | 11,324,885 | 13:43:32 |
CNA | Centrica | 130.30 | 130.30 | 130.40 | 1.75 | 1.36 % | 3,817,538 | 13:43:20 |
CPG | Compass | 2,265.00 | 2,265.00 | 2,266.00 | 21.00 | 0.94 % | 787,861 | 13:43:31 |
CRH | Crh | 6,530.00 | 6,528.00 | 6,532.00 | 118.00 | 1.84 % | 189,461 | 13:41:30 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.00 | 25.00 | 0.92 % | 2,282,190 | 13:43:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,339.00 | 3,338.00 | 3,340.00 | 62.00 | 1.89 % | 1,747,706 | 13:43:44 |
FERG | Ferguson | 17,430.00 | 17,425.00 | 17,440.00 | 145.00 | 0.84 % | 10,836 | 13:39:31 |
FLTR | Flutter Entertainment | 16,120.00 | 16,115.00 | 16,125.00 | 415.00 | 2.64 % | 125,266 | 13:42:54 |
GLEN | Glencore | 466.10 | 466.05 | 466.15 | 11.10 | 2.44 % | 5,451,002 | 13:43:43 |
GSK | Gsk | 1,753.00 | 1,753.00 | 1,753.50 | 19.50 | 1.12 % | 1,792,978 | 13:43:30 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | -1.70 | -0.52 % | 11,976,076 | 13:43:32 |
HSBA | Hsbc | 712.90 | 712.70 | 712.90 | 7.40 | 1.05 % | 9,870,573 | 13:43:48 |
IAG | International Consolidat... | 182.80 | 182.70 | 182.80 | 4.15 | 2.32 % | 12,475,764 | 13:43:09 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | 50.00 | 1.73 % | 872,649 | 13:43:16 |
JD. | Jd Sports Fashion | 118.40 | 118.40 | 118.50 | 2.70 | 2.33 % | 2,940,232 | 13:43:47 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.63 | 0.089 | 16.45 % | 94,898,004 | 13:38:54 |
LLOY | Lloyds Banking | 53.44 | 53.42 | 53.44 | 1.26 | 2.41 % | 62,860,447 | 13:43:09 |
NWG | Natwest | 313.00 | 312.90 | 313.00 | 8.00 | 2.62 % | 16,630,042 | 13:43:27 |
PRU | Prudential | 766.60 | 766.60 | 767.00 | 10.40 | 1.38 % | 2,254,794 | 13:42:51 |
REL | Relx | 3,398.00 | 3,398.00 | 3,399.00 | 40.00 | 1.19 % | 1,304,239 | 13:43:13 |
RIO | Rio Tinto | 5,565.00 | 5,564.00 | 5,566.00 | 98.00 | 1.79 % | 901,998 | 13:43:47 |
RR. | Rolls-royce | 422.00 | 421.90 | 422.00 | 3.90 | 0.93 % | 10,612,991 | 13:43:38 |
SHEL | Shell | 2,900.50 | 2,901.00 | 2,901.50 | 42.00 | 1.47 % | 4,328,268 | 13:43:40 |
SSE | Sse | 1,756.50 | 1,756.00 | 1,756.50 | 47.00 | 2.75 % | 558,913 | 13:43:40 |
STAN | Standard Chartered | 752.40 | 752.20 | 752.60 | -2.60 | -0.34 % | 2,452,299 | 13:43:31 |
TSCO | Tesco | 305.90 | 305.90 | 306.00 | 7.60 | 2.55 % | 9,292,608 | 13:42:29 |
ULVR | Unilever | 4,192.00 | 4,192.00 | 4,193.00 | 4.00 | 0.10 % | 1,022,778 | 13:43:45 |
VOD | Vodafone | 68.40 | 68.38 | 68.42 | -0.04 | -0.06 % | 22,123,964 | 13:42:58 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 27,575 | 13:37:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.55 | 88.80 | 1.30 | 1.49 % | 569,075 | 13:41:55 |
GKP | Gulf Keystone Petroleum | 116.20 | 115.90 | 116.30 | 0.40 | 0.35 % | 503,457 | 13:39:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,930,716 | 13:31:50 |
MTRO | Metro Bank | 35.30 | 35.00 | 35.35 | 0.80 | 2.32 % | 1,001,769 | 13:42:36 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.50 | 65.35 | 65.50 | 2.25 | 3.56 % | 1,747,623 | 13:41:42 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.10 | -0.85 | -2.60 % | 1,029,355 | 13:37:42 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,828,435 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | 2.50 | 0.34 % | 55,537 | 13:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions