We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.00 | 2,784.00 | 2,785.50 | 49.00 | 1.79 % | 312,841 | 09:16:34 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 42,040 | 09:15:08 |
AHT | Ashtead | 5,890.00 | 5,890.00 | 5,894.00 | 18.00 | 0.31 % | 23,101 | 09:16:16 |
AZN | Astrazeneca | 12,356.00 | 12,356.00 | 12,360.00 | 24.00 | 0.19 % | 75,940 | 09:16:25 |
BARC | Barclays | 213.05 | 213.00 | 213.05 | -0.20 | -0.09 % | 3,554,137 | 09:16:30 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 362,227 | 09:15:53 |
BHP | Bhp | 2,302.00 | 2,300.00 | 2,304.00 | 31.00 | 1.37 % | 207,352 | 09:16:16 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 52,719 | 09:16:37 |
BP. | Bp | 508.90 | 508.80 | 508.90 | 4.80 | 0.95 % | 2,092,615 | 09:16:29 |
CNA | Centrica | 137.70 | 137.70 | 137.80 | 1.65 | 1.21 % | 1,443,370 | 09:16:27 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 8.00 | 0.35 % | 81,423 | 09:15:01 |
CRH | Crh | 6,694.00 | 6,694.00 | 6,698.00 | 250.00 | 3.88 % | 170,808 | 09:16:14 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,834.00 | -3.50 | -0.12 % | 219,093 | 09:16:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,406.00 | 3,407.00 | 8.00 | 0.24 % | 30,042 | 09:16:40 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,725.00 | 30.00 | 0.17 % | 1,273 | 09:16:03 |
FLTR | Flutter Entertainment | 16,290.00 | 16,290.00 | 16,300.00 | 245.00 | 1.53 % | 31,998 | 09:16:12 |
GLEN | Glencore | 473.75 | 473.75 | 473.90 | 10.20 | 2.20 % | 3,739,352 | 09:16:32 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,792.00 | 11.00 | 0.62 % | 346,973 | 09:16:37 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -1.20 | -0.37 % | 521,487 | 09:16:25 |
HSBA | Hsbc | 695.20 | 695.10 | 695.30 | 4.30 | 0.62 % | 2,059,021 | 09:16:40 |
IAG | International Consolidat... | 185.10 | 185.05 | 185.15 | 2.30 | 1.26 % | 6,199,170 | 09:16:40 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | -10.00 | -0.35 % | 154,189 | 09:15:10 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | 1.85 | 1.54 % | 2,010,629 | 09:14:41 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.01 | -1.47 % | 33,204,060 | 09:07:20 |
LLOY | Lloyds Banking | 54.32 | 54.28 | 54.32 | 0.38 | 0.70 % | 13,362,300 | 09:16:28 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 0.30 | 0.09 % | 1,142,274 | 09:16:39 |
PRU | Prudential | 790.80 | 790.40 | 790.80 | 3.00 | 0.38 % | 419,010 | 09:14:09 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 208,356 | 09:16:10 |
RIO | Rio Tinto | 5,652.00 | 5,651.00 | 5,653.00 | 68.00 | 1.22 % | 303,910 | 09:16:30 |
RR. | Rolls-royce | 439.10 | 439.00 | 439.20 | 5.20 | 1.20 % | 2,596,194 | 09:16:30 |
SHEL | Shell | 2,928.50 | 2,928.50 | 2,929.00 | 20.00 | 0.69 % | 550,123 | 09:16:33 |
SSE | Sse | 1,822.50 | 1,822.50 | 1,823.50 | 23.00 | 1.28 % | 376,891 | 09:16:34 |
STAN | Standard Chartered | 766.80 | 766.60 | 767.00 | 12.00 | 1.59 % | 1,184,429 | 09:16:37 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | 1.40 | 0.45 % | 1,150,120 | 09:15:48 |
ULVR | Unilever | 4,264.00 | 4,262.00 | 4,264.00 | -2.00 | -0.05 % | 161,930 | 09:16:37 |
VOD | Vodafone | 69.74 | 69.76 | 69.80 | 1.66 | 2.44 % | 10,048,165 | 09:16:38 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,757 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 160,756 | 09:15:54 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.30 | 120.00 | 0.70 | 0.59 % | 508,624 | 09:14:39 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,326,490 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 212,983 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 843,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,571,986 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 221,150 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,049,799 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.50 | -3.50 | -0.45 % | 30,814 | 09:16:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions