We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,776.50 | 2,776.00 | 2,777.50 | 40.50 | 1.48 % | 1,092,373 | 15:34:29 |
ABF | Associated British Foods | 2,707.00 | 2,707.00 | 2,708.00 | 21.00 | 0.78 % | 123,637 | 15:32:28 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 104,784 | 15:34:40 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,366.00 | 34.00 | 0.28 % | 738,133 | 15:34:34 |
BARC | Barclays | 214.30 | 214.25 | 214.35 | 1.05 | 0.49 % | 29,531,472 | 15:34:14 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,444.00 | 42.00 | 1.75 % | 2,058,039 | 15:34:41 |
BHP | Bhp | 2,297.00 | 2,298.00 | 2,300.00 | 26.00 | 1.14 % | 883,615 | 15:34:40 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 140,233 | 15:30:04 |
BP. | Bp | 508.30 | 508.30 | 508.40 | 4.20 | 0.83 % | 27,852,378 | 15:34:32 |
CNA | Centrica | 138.15 | 138.10 | 138.20 | 2.10 | 1.54 % | 7,996,006 | 15:33:50 |
CPG | Compass | 2,301.00 | 2,301.00 | 2,302.00 | 19.00 | 0.83 % | 466,428 | 15:33:48 |
CRH | Crh | 6,706.00 | 6,704.00 | 6,708.00 | 262.00 | 4.07 % | 583,752 | 15:34:37 |
DGE | Diageo | 2,844.50 | 2,844.50 | 2,845.50 | 7.50 | 0.26 % | 701,934 | 15:34:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,452.00 | 3,452.00 | 3,453.00 | 54.00 | 1.59 % | 259,850 | 15:33:53 |
FERG | Ferguson | 17,650.00 | 17,650.00 | 17,660.00 | -30.00 | -0.17 % | 12,149 | 15:34:34 |
FLTR | Flutter Entertainment | 16,215.00 | 16,210.00 | 16,220.00 | 170.00 | 1.06 % | 343,660 | 15:34:28 |
GLEN | Glencore | 474.50 | 474.45 | 474.60 | 10.95 | 2.36 % | 23,700,863 | 15:34:42 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 15.50 | 0.87 % | 1,927,485 | 15:34:29 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 3,520,539 | 15:34:24 |
HSBA | Hsbc | 698.30 | 698.10 | 698.30 | 7.40 | 1.07 % | 8,090,282 | 15:34:33 |
IAG | International Consolidat... | 183.20 | 183.15 | 183.30 | 0.40 | 0.22 % | 16,532,580 | 15:34:34 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 32.00 | 1.13 % | 658,416 | 15:33:39 |
JD. | Jd Sports Fashion | 121.75 | 121.75 | 121.80 | 1.55 | 1.29 % | 6,258,968 | 15:34:20 |
KEFI | Kefi Gold And Copper | 0.70 | 0.70 | 0.716 | 0.02 | 2.94 % | 72,168,753 | 15:33:46 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 43,465,181 | 15:34:37 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 7,732,762 | 15:33:52 |
PRU | Prudential | 798.20 | 798.20 | 798.40 | 10.40 | 1.32 % | 2,114,791 | 15:34:29 |
REL | Relx | 3,449.00 | 3,448.00 | 3,450.00 | -2.00 | -0.06 % | 969,162 | 15:34:40 |
RIO | Rio Tinto | 5,618.00 | 5,617.00 | 5,619.00 | 34.00 | 0.61 % | 803,893 | 15:34:40 |
RR. | Rolls-royce | 426.40 | 426.30 | 426.50 | -7.50 | -1.73 % | 7,563,160 | 15:34:41 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,944.00 | 35.00 | 1.20 % | 3,585,035 | 15:34:33 |
SSE | Sse | 1,825.00 | 1,824.00 | 1,825.00 | 25.50 | 1.42 % | 1,253,370 | 15:34:41 |
STAN | Standard Chartered | 775.20 | 775.20 | 775.60 | 20.40 | 2.70 % | 4,552,728 | 15:34:34 |
TSCO | Tesco | 312.20 | 312.20 | 312.40 | 2.00 | 0.64 % | 4,253,780 | 15:34:42 |
ULVR | Unilever | 4,286.00 | 4,286.00 | 4,287.00 | 20.00 | 0.47 % | 1,037,610 | 15:34:33 |
VOD | Vodafone | 69.56 | 69.54 | 69.56 | 1.48 | 2.17 % | 26,473,530 | 15:34:40 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | 26.00 | 1.76 % | 52,582 | 15:33:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 88.90 | 0.45 | 0.51 % | 302,169 | 15:32:01 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,813 | 15:34:28 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,857,099 | 14:59:04 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.25 | 67.50 | 3.70 | 5.82 % | 4,348,944 | 15:34:18 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.30 | 35.46 | 1.12 | 3.28 % | 3,214,457 | 15:33:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,897,025 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 130,086 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions