We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,687.50 | 2,689.00 | -5.50 | -0.20 % | 909,557 | 13:42:33 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | 21.00 | 0.79 % | 185,183 | 13:42:18 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 78.00 | 1.37 % | 284,671 | 13:42:30 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,062.00 | 10.00 | 0.08 % | 1,116,994 | 13:42:28 |
BARC | Barclays | 206.90 | 206.90 | 207.00 | 4.55 | 2.25 % | 20,381,585 | 13:42:05 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 2,152,796 | 13:40:30 |
BHP | Bhp | 2,297.00 | 2,294.00 | 2,296.00 | 56.00 | 2.50 % | 319,350 | 13:42:00 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | 18.50 | 4.82 % | 350,689 | 13:42:10 |
BP. | Bp | 506.70 | 506.70 | 506.90 | -3.70 | -0.72 % | 11,261,278 | 13:42:25 |
CNA | Centrica | 130.25 | 130.30 | 130.40 | 1.70 | 1.32 % | 3,806,372 | 13:39:08 |
CPG | Compass | 2,267.00 | 2,266.00 | 2,267.00 | 23.00 | 1.02 % | 782,812 | 13:40:37 |
CRH | Crh | 6,530.00 | 6,528.00 | 6,532.00 | 118.00 | 1.84 % | 189,461 | 13:41:30 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | 25.50 | 0.93 % | 2,279,683 | 13:42:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,337.00 | 3,336.00 | 3,338.00 | 60.00 | 1.83 % | 1,747,412 | 13:42:31 |
FERG | Ferguson | 17,430.00 | 17,425.00 | 17,440.00 | 145.00 | 0.84 % | 10,836 | 13:39:31 |
FLTR | Flutter Entertainment | 16,115.00 | 16,115.00 | 16,120.00 | 410.00 | 2.61 % | 125,232 | 13:42:35 |
GLEN | Glencore | 466.05 | 466.05 | 466.15 | 11.05 | 2.43 % | 5,401,225 | 13:42:24 |
GSK | Gsk | 1,752.50 | 1,752.50 | 1,753.00 | 19.00 | 1.10 % | 1,788,987 | 13:42:05 |
HLN | Haleon | 328.40 | 328.30 | 328.40 | -1.50 | -0.45 % | 11,974,264 | 13:42:27 |
HSBA | Hsbc | 713.10 | 712.70 | 712.90 | 7.60 | 1.08 % | 9,854,205 | 13:42:25 |
IAG | International Consolidat... | 182.80 | 182.70 | 182.80 | 4.15 | 2.32 % | 12,467,726 | 13:42:26 |
III | 3i | 2,942.00 | 2,940.00 | 2,942.00 | 51.00 | 1.76 % | 871,650 | 13:42:28 |
JD. | Jd Sports Fashion | 118.45 | 118.35 | 118.45 | 2.75 | 2.38 % | 2,928,805 | 13:41:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.63 | 0.089 | 16.45 % | 94,898,004 | 13:38:54 |
LLOY | Lloyds Banking | 53.46 | 53.42 | 53.46 | 1.28 | 2.45 % | 62,785,429 | 13:41:49 |
NWG | Natwest | 312.90 | 312.80 | 312.90 | 7.90 | 2.59 % | 16,618,694 | 13:42:32 |
PRU | Prudential | 766.80 | 766.60 | 766.80 | 10.60 | 1.40 % | 2,254,097 | 13:42:32 |
REL | Relx | 3,396.00 | 3,395.00 | 3,397.00 | 38.00 | 1.13 % | 1,303,347 | 13:42:33 |
RIO | Rio Tinto | 5,567.00 | 5,566.00 | 5,567.00 | 100.00 | 1.83 % | 901,400 | 13:41:48 |
RR. | Rolls-royce | 421.70 | 421.60 | 421.80 | 3.60 | 0.86 % | 10,597,995 | 13:42:05 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,901.00 | 41.50 | 1.45 % | 4,326,154 | 13:42:21 |
SSE | Sse | 1,756.50 | 1,756.00 | 1,757.00 | 47.00 | 2.75 % | 557,421 | 13:42:11 |
STAN | Standard Chartered | 752.40 | 752.00 | 752.40 | -2.60 | -0.34 % | 2,449,714 | 13:42:32 |
TSCO | Tesco | 305.90 | 305.80 | 306.00 | 7.60 | 2.55 % | 9,292,108 | 13:42:25 |
ULVR | Unilever | 4,193.00 | 4,193.00 | 4,194.00 | 5.00 | 0.12 % | 1,021,855 | 13:42:36 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | -0.02 | -0.03 % | 22,103,680 | 13:42:32 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 27,575 | 13:37:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.55 | 88.80 | 1.30 | 1.49 % | 569,075 | 13:41:55 |
GKP | Gulf Keystone Petroleum | 116.20 | 115.90 | 116.30 | 0.40 | 0.35 % | 503,457 | 13:39:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,830,716 | 13:31:50 |
MTRO | Metro Bank | 35.30 | 35.05 | 35.35 | 0.80 | 2.32 % | 930,430 | 13:39:37 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.50 | 65.35 | 65.50 | 2.25 | 3.56 % | 1,741,082 | 13:41:42 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.10 | -0.85 | -2.60 % | 1,029,355 | 13:37:42 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,828,435 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | 2.50 | 0.34 % | 55,537 | 13:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions