We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,746.50 | 2,748.00 | 93.00 | 3.50 % | 1,047,964 | 15:47:39 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 877,623 | 15:48:15 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | 86.00 | 1.49 % | 112,945 | 15:48:04 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,344.00 | 80.00 | 0.65 % | 339,148 | 15:48:16 |
BARC | Barclays | 213.40 | 213.40 | 213.45 | 1.75 | 0.83 % | 17,531,032 | 15:48:10 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,770,665 | 15:47:15 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 5.00 | 0.22 % | 400,427 | 15:47:54 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 181,700 | 15:39:12 |
BP. | Bp | 505.60 | 505.50 | 505.70 | 5.10 | 1.02 % | 27,069,972 | 15:48:10 |
CNA | Centrica | 136.15 | 136.10 | 136.20 | 2.10 | 1.57 % | 4,312,241 | 15:48:15 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 6.00 | 0.26 % | 704,902 | 15:48:05 |
CRH | Crh | 6,444.00 | 6,440.00 | 6,444.00 | 66.00 | 1.03 % | 220,068 | 15:48:03 |
DGE | Diageo | 2,841.00 | 2,840.50 | 2,841.00 | 33.00 | 1.18 % | 848,782 | 15:48:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,402.00 | 3,404.00 | 2.00 | 0.06 % | 284,366 | 15:48:15 |
FERG | Ferguson | 17,700.00 | 17,690.00 | 17,710.00 | 190.00 | 1.09 % | 11,210 | 15:48:15 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 142,024 | 15:48:15 |
GLEN | Glencore | 465.45 | 465.40 | 465.50 | 4.75 | 1.03 % | 8,710,217 | 15:48:15 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.00 | 8.50 | 0.48 % | 4,453,286 | 15:48:15 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 0.70 | 0.21 % | 5,204,890 | 15:48:15 |
HSBA | Hsbc | 693.90 | 693.90 | 694.00 | -26.90 | -3.73 % | 11,337,643 | 15:48:15 |
IAG | International Consolidat... | 182.05 | 182.00 | 182.10 | -1.95 | -1.06 % | 12,916,109 | 15:48:01 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 1,504,329 | 15:48:15 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.90 | 2.05 | 1.76 % | 2,755,777 | 15:48:15 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 126,772,623 | 15:45:12 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.02 | 0.04 % | 56,419,321 | 15:47:36 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 1.00 | 0.32 % | 9,049,881 | 15:48:13 |
PRU | Prudential | 795.60 | 795.40 | 795.80 | 18.60 | 2.39 % | 1,645,216 | 15:48:15 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 19.00 | 0.55 % | 1,219,778 | 15:47:52 |
RIO | Rio Tinto | 5,586.00 | 5,586.00 | 5,587.00 | 58.00 | 1.05 % | 1,087,350 | 15:48:12 |
RR. | Rolls-royce | 433.40 | 433.40 | 433.60 | 4.70 | 1.10 % | 8,125,523 | 15:47:50 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 21.00 | 0.73 % | 3,814,621 | 15:48:09 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 895,310 | 15:48:16 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.60 | 2.00 | 0.27 % | 5,564,747 | 15:48:15 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | 3.50 | 1.14 % | 10,083,888 | 15:48:15 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,257.00 | 28.00 | 0.66 % | 1,361,172 | 15:48:16 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | 0.88 | 1.30 % | 22,000,157 | 15:47:53 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 49,917 | 15:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.75 | 1.10 | 1.24 % | 383,013 | 15:46:20 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.60 | 1.30 | 1.11 % | 549,992 | 15:47:15 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,169,581 | 15:43:08 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.60 | -0.45 | -1.29 % | 699,280 | 15:45:48 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,095,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,770,685 | 15:39:00 |
BOO | Boohoo | 34.52 | 34.50 | 34.62 | -0.74 | -2.10 % | 3,210,787 | 15:46:58 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 772.00 | 12.50 | 1.65 % | 247,447 | 15:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions