We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,710.00 | 2,710.00 | 2,710.50 | 11.50 | 0.43 % | 1,823,691 | 14:01:35 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 124,386 | 14:01:26 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 22.00 | 0.38 % | 109,639 | 14:01:03 |
AZN | Astrazeneca | 12,412.00 | 12,410.00 | 12,414.00 | 52.00 | 0.42 % | 192,917 | 14:01:31 |
BARC | Barclays | 215.65 | 215.60 | 215.65 | 4.20 | 1.99 % | 17,820,594 | 14:01:31 |
BATS | British American Tobacco | 2,444.00 | 2,443.00 | 2,444.00 | -20.00 | -0.81 % | 1,572,504 | 14:01:31 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 478,247 | 14:01:36 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 1.50 | 0.37 % | 192,354 | 14:00:40 |
BP. | Bp | 484.75 | 484.65 | 484.80 | 3.05 | 0.63 % | 10,387,287 | 14:01:35 |
CNA | Centrica | 144.50 | 144.50 | 144.60 | -2.80 | -1.90 % | 6,482,053 | 14:01:03 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | -20.00 | -0.88 % | 366,531 | 14:00:59 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | -12.00 | -0.19 % | 119,463 | 14:01:01 |
DGE | Diageo | 2,721.50 | 2,721.50 | 2,722.00 | -24.00 | -0.87 % | 372,313 | 14:01:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,714.00 | 3,716.00 | 43.00 | 1.17 % | 120,169 | 13:58:49 |
FERG | Ferguson | 16,590.00 | 16,570.00 | 16,590.00 | 40.00 | 0.24 % | 5,709 | 13:58:04 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | -170.00 | -1.04 % | 112,547 | 14:01:29 |
GLEN | Glencore | 486.95 | 486.80 | 486.95 | 3.95 | 0.82 % | 10,033,489 | 14:01:37 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 7.50 | 0.42 % | 1,637,616 | 14:01:06 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.20 | -0.06 % | 2,587,118 | 14:01:35 |
HSBA | Hsbc | 692.20 | 692.20 | 692.30 | -0.60 | -0.09 % | 5,130,107 | 14:01:37 |
IAG | International Consolidat... | 174.75 | 174.75 | 174.90 | -0.15 | -0.09 % | 5,128,737 | 14:00:56 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | 25.00 | 0.86 % | 248,693 | 14:01:17 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | -0.10 | -0.08 % | 1,338,549 | 14:01:40 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 72,358,385 | 13:46:47 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.04 | -0.36 | -0.64 % | 137,788,244 | 14:01:16 |
NWG | Natwest | 308.20 | 308.10 | 308.20 | -5.30 | -1.69 % | 13,785,680 | 14:01:16 |
PRU | Prudential | 778.40 | 777.80 | 778.20 | -4.20 | -0.54 % | 2,531,498 | 14:01:40 |
REL | Relx | 3,493.00 | 3,492.00 | 3,494.00 | 11.00 | 0.32 % | 472,766 | 14:01:40 |
RIO | Rio Tinto | 5,707.00 | 5,706.00 | 5,708.00 | 17.00 | 0.30 % | 988,765 | 14:01:39 |
RR. | Rolls-royce | 441.00 | 440.80 | 441.00 | 13.00 | 3.04 % | 15,365,841 | 14:01:20 |
SHEL | Shell | 2,775.50 | 2,775.00 | 2,775.50 | 15.00 | 0.54 % | 1,589,271 | 14:01:29 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.50 | -29.50 | -1.62 % | 2,577,134 | 14:01:18 |
STAN | Standard Chartered | 777.60 | 777.40 | 777.80 | 5.00 | 0.65 % | 2,423,640 | 14:01:16 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 5,732,055 | 14:01:16 |
ULVR | Unilever | 4,317.00 | 4,317.00 | 4,318.00 | 42.00 | 0.98 % | 1,691,640 | 14:01:40 |
VOD | Vodafone | 74.74 | 74.74 | 74.78 | -0.58 | -0.77 % | 16,419,850 | 14:01:19 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 26.00 | 1.82 % | 18,241 | 14:00:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.70 | 136.10 | 3.30 | 2.49 % | 555,257 | 13:58:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.50 | 0.50 | 1.36 % | 756,666 | 13:29:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.85 | 74.65 | 74.95 | 0.35 | 0.47 % | 1,305,556 | 14:01:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.60 | -0.60 | -1.94 % | 439,928 | 13:52:41 |
BOO | Boohoo | 34.84 | 34.52 | 34.84 | 0.26 | 0.75 % | 696,854 | 13:58:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 795.50 | 5.00 | 0.63 % | 139,836 | 14:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions