We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,713.50 | 2,713.00 | 2,714.00 | 15.00 | 0.56 % | 994,361 | 12:55:23 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 8.00 | 0.30 % | 92,668 | 12:54:33 |
AHT | Ashtead | 5,802.00 | 5,802.00 | 5,806.00 | 32.00 | 0.55 % | 101,660 | 12:55:32 |
AZN | Astrazeneca | 12,396.00 | 12,394.00 | 12,396.00 | 36.00 | 0.29 % | 170,530 | 12:55:09 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 3.25 | 1.54 % | 15,732,040 | 12:54:40 |
BATS | British American Tobacco | 2,443.00 | 2,443.00 | 2,444.00 | -21.00 | -0.85 % | 1,236,404 | 12:55:06 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,320.00 | -10.00 | -0.43 % | 424,209 | 12:53:43 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 186,049 | 12:51:25 |
BP. | Bp | 484.50 | 484.45 | 484.55 | 2.80 | 0.58 % | 9,009,744 | 12:55:28 |
CNA | Centrica | 144.30 | 144.25 | 144.30 | -3.00 | -2.04 % | 5,015,593 | 12:53:28 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | -18.00 | -0.80 % | 333,244 | 12:51:22 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | -24.00 | -0.38 % | 92,420 | 12:55:25 |
DGE | Diageo | 2,722.50 | 2,722.00 | 2,723.00 | -23.00 | -0.84 % | 334,620 | 12:55:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,700.00 | 29.00 | 0.79 % | 98,107 | 12:55:01 |
FERG | Ferguson | 16,575.00 | 16,560.00 | 16,575.00 | 25.00 | 0.15 % | 4,999 | 12:55:20 |
FLTR | Flutter Entertainment | 16,075.00 | 16,065.00 | 16,075.00 | -225.00 | -1.38 % | 101,386 | 12:55:11 |
GLEN | Glencore | 486.65 | 486.55 | 486.70 | 3.65 | 0.76 % | 8,038,622 | 12:55:16 |
GSK | Gsk | 1,795.50 | 1,795.00 | 1,795.50 | 7.00 | 0.39 % | 1,394,994 | 12:55:02 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | 0.90 | 0.27 % | 2,050,004 | 12:50:48 |
HSBA | Hsbc | 689.40 | 689.30 | 689.50 | -3.40 | -0.49 % | 4,403,453 | 12:55:20 |
IAG | International Consolidat... | 174.25 | 174.15 | 174.25 | -0.65 | -0.37 % | 4,641,534 | 12:55:15 |
III | 3i | 2,926.00 | 2,925.00 | 2,927.00 | 28.00 | 0.97 % | 231,085 | 12:55:24 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -0.35 | -0.29 % | 1,080,703 | 12:54:49 |
KEFI | Kefi Gold And Copper | 0.688 | 0.676 | 0.69 | -0.022 | -3.10 % | 70,564,875 | 12:53:15 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.90 | -0.48 | -0.85 % | 131,513,283 | 12:55:25 |
NWG | Natwest | 307.60 | 307.50 | 307.60 | -5.90 | -1.88 % | 7,037,732 | 12:55:20 |
PRU | Prudential | 777.80 | 777.40 | 778.00 | -4.80 | -0.61 % | 2,423,777 | 12:55:22 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 10.00 | 0.29 % | 386,703 | 12:55:23 |
RIO | Rio Tinto | 5,695.00 | 5,694.00 | 5,696.00 | 5.00 | 0.09 % | 897,127 | 12:55:23 |
RR. | Rolls-royce | 440.20 | 440.20 | 440.50 | 12.20 | 2.85 % | 12,754,888 | 12:55:27 |
SHEL | Shell | 2,770.00 | 2,769.50 | 2,770.00 | 9.50 | 0.34 % | 1,349,823 | 12:55:19 |
SSE | Sse | 1,798.50 | 1,797.50 | 1,798.50 | -18.00 | -0.99 % | 1,318,817 | 12:55:17 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | 2.00 | 0.26 % | 2,173,586 | 12:54:44 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 4,787,322 | 12:54:55 |
ULVR | Unilever | 4,315.00 | 4,314.00 | 4,316.00 | 40.00 | 0.94 % | 1,485,493 | 12:55:32 |
VOD | Vodafone | 74.66 | 74.66 | 74.70 | -0.66 | -0.88 % | 13,179,754 | 12:55:03 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | 22.00 | 1.54 % | 15,281 | 12:55:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.30 | 2.50 | 1.88 % | 496,716 | 12:54:11 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,265 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.60 | 74.85 | 0.20 | 0.27 % | 1,086,936 | 12:53:50 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.55 | 30.80 | -0.10 | -0.32 % | 265,654 | 12:50:14 |
BOO | Boohoo | 34.52 | 34.52 | 34.78 | -0.06 | -0.17 % | 605,129 | 12:55:16 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,259,285 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 65,295 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions