We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.00 | 2,705.50 | 2,706.50 | 7.50 | 0.28 % | 787,571 | 11:16:53 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 5.00 | 0.19 % | 72,277 | 11:15:49 |
AHT | Ashtead | 5,822.00 | 5,820.00 | 5,824.00 | 52.00 | 0.90 % | 57,780 | 11:16:15 |
AZN | Astrazeneca | 12,402.00 | 12,400.00 | 12,404.00 | 42.00 | 0.34 % | 124,146 | 11:16:59 |
BARC | Barclays | 213.80 | 213.75 | 213.80 | 2.35 | 1.11 % | 11,689,383 | 11:16:49 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,449.00 | -16.00 | -0.65 % | 813,854 | 11:15:55 |
BHP | Bhp | 2,311.00 | 2,309.00 | 2,311.00 | -18.00 | -0.77 % | 343,595 | 11:16:59 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 95,942 | 11:16:15 |
BP. | Bp | 484.70 | 484.70 | 484.80 | 3.00 | 0.62 % | 7,219,188 | 11:17:06 |
CNA | Centrica | 144.55 | 144.50 | 144.60 | -2.75 | -1.87 % | 3,973,726 | 11:17:02 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | -14.00 | -0.62 % | 289,721 | 11:16:51 |
CRH | Crh | 6,294.00 | 6,296.00 | 6,300.00 | -28.00 | -0.44 % | 49,984 | 11:17:05 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,731.50 | -14.00 | -0.51 % | 254,188 | 11:16:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | 18.00 | 0.49 % | 80,495 | 11:16:42 |
FERG | Ferguson | 16,550.00 | 16,530.00 | 16,545.00 | 0.00 | 0.00 % | 4,008 | 11:12:05 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | -200.00 | -1.23 % | 74,931 | 11:15:43 |
GLEN | Glencore | 488.00 | 487.95 | 488.10 | 5.00 | 1.04 % | 5,446,948 | 11:17:06 |
GSK | Gsk | 1,803.00 | 1,802.50 | 1,803.00 | 14.50 | 0.81 % | 797,416 | 11:16:00 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | 1.30 | 0.39 % | 1,528,882 | 11:16:52 |
HSBA | Hsbc | 695.30 | 695.10 | 695.30 | 2.50 | 0.36 % | 2,731,438 | 11:16:25 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.10 | -0.80 | -0.46 % | 3,865,242 | 11:16:53 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 37.00 | 1.28 % | 102,419 | 11:14:59 |
JD. | Jd Sports Fashion | 119.80 | 119.80 | 119.90 | -1.10 | -0.91 % | 628,814 | 11:13:07 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 56.00 | 56.02 | 56.04 | -0.38 | -0.67 % | 95,504,509 | 11:16:25 |
NWG | Natwest | 308.10 | 307.90 | 308.00 | -5.40 | -1.72 % | 6,109,129 | 11:17:07 |
PRU | Prudential | 779.20 | 779.20 | 779.40 | -3.40 | -0.43 % | 598,661 | 11:16:51 |
REL | Relx | 3,482.00 | 3,482.00 | 3,483.00 | 0.00 | 0.00 % | 296,904 | 11:17:07 |
RIO | Rio Tinto | 5,690.00 | 5,690.00 | 5,691.00 | 0.00 | 0.00 % | 790,077 | 11:17:00 |
RR. | Rolls-royce | 436.10 | 436.10 | 436.20 | 8.10 | 1.89 % | 5,477,096 | 11:16:45 |
SHEL | Shell | 2,776.00 | 2,776.00 | 2,776.50 | 15.50 | 0.56 % | 883,954 | 11:16:51 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.50 | -26.50 | -1.46 % | 705,939 | 11:16:23 |
STAN | Standard Chartered | 771.60 | 771.60 | 772.00 | -1.00 | -0.13 % | 1,204,095 | 11:15:45 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | -0.30 | -0.10 % | 3,704,470 | 11:16:58 |
ULVR | Unilever | 4,333.00 | 4,332.00 | 4,333.00 | 58.00 | 1.36 % | 1,178,097 | 11:16:42 |
VOD | Vodafone | 74.94 | 74.94 | 74.98 | -0.38 | -0.50 % | 8,876,580 | 11:15:43 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 24.00 | 1.68 % | 12,299 | 11:16:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.40 | 136.10 | 2.60 | 1.96 % | 408,044 | 11:16:47 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 395,191 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.35 | 74.30 | 74.50 | -0.15 | -0.20 % | 957,154 | 11:13:45 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 31.00 | -0.05 | -0.16 % | 235,035 | 11:06:28 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 418,482 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions