We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.50 | 2,627.00 | 2,628.00 | -18.00 | -0.68 % | 1,788,405 | 15:47:41 |
ABF | Associated British Foods | 2,716.00 | 2,716.00 | 2,718.00 | 2.00 | 0.07 % | 449,736 | 15:47:20 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 130,397 | 15:47:59 |
AZN | Astrazeneca | 12,310.00 | 12,308.00 | 12,312.00 | -94.00 | -0.76 % | 329,710 | 15:48:10 |
BARC | Barclays | 215.75 | 215.70 | 215.80 | 0.75 | 0.35 % | 22,234,188 | 15:48:02 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,399.00 | -26.00 | -1.07 % | 1,693,148 | 15:47:52 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,331.00 | 16.00 | 0.69 % | 1,319,621 | 15:46:57 |
BNC | Banco Santander | 404.00 | 404.00 | 405.00 | -1.50 | -0.37 % | 170,133 | 15:46:56 |
BP. | Bp | 481.90 | 481.95 | 482.05 | -0.65 | -0.13 % | 13,932,012 | 15:48:00 |
CNA | Centrica | 141.75 | 141.70 | 141.80 | -2.15 | -1.49 % | 5,900,768 | 15:46:49 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 682,244 | 15:45:45 |
CRH | Crh | 6,390.00 | 6,388.00 | 6,392.00 | 50.00 | 0.79 % | 275,721 | 15:48:13 |
DGE | Diageo | 2,696.50 | 2,696.50 | 2,697.00 | -13.00 | -0.48 % | 910,342 | 15:47:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,706.00 | -18.00 | -0.48 % | 201,757 | 15:48:01 |
FERG | Ferguson | 16,290.00 | 16,280.00 | 16,295.00 | -135.00 | -0.82 % | 32,449 | 15:47:41 |
FLTR | Flutter Entertainment | 16,015.00 | 16,015.00 | 16,020.00 | 160.00 | 1.01 % | 107,138 | 15:48:03 |
GLEN | Glencore | 482.85 | 482.80 | 482.90 | -0.60 | -0.12 % | 6,309,122 | 15:48:07 |
GSK | Gsk | 1,776.00 | 1,776.00 | 1,776.50 | -2.00 | -0.11 % | 2,169,000 | 15:48:05 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | -5.70 | -1.73 % | 5,478,553 | 15:47:57 |
HSBA | Hsbc | 696.10 | 696.00 | 696.20 | 4.70 | 0.68 % | 7,153,825 | 15:48:04 |
IAG | International Consolidat... | 172.00 | 171.95 | 172.05 | 0.00 | 0.00 % | 4,558,994 | 15:48:03 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 219,659 | 15:47:55 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.85 | -0.70 % | 2,732,550 | 15:47:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.68 | 54.68 | 54.70 | -1.10 | -1.97 % | 150,885,235 | 15:47:57 |
NWG | Natwest | 306.80 | 306.80 | 306.90 | -0.40 | -0.13 % | 14,537,004 | 15:48:02 |
PRU | Prudential | 765.40 | 765.40 | 765.60 | -3.40 | -0.44 % | 2,195,235 | 15:48:08 |
REL | Relx | 3,514.00 | 3,514.00 | 3,515.00 | 24.00 | 0.69 % | 909,138 | 15:47:52 |
RIO | Rio Tinto | 5,670.00 | 5,669.00 | 5,671.00 | -10.00 | -0.18 % | 1,136,250 | 15:47:47 |
RR. | Rolls-royce | 440.90 | 440.80 | 441.00 | 0.50 | 0.11 % | 10,829,092 | 15:48:09 |
SHEL | Shell | 2,774.00 | 2,773.50 | 2,774.00 | 1.50 | 0.05 % | 3,355,594 | 15:47:59 |
SSE | Sse | 1,747.00 | 1,747.00 | 1,747.50 | -22.50 | -1.27 % | 1,094,674 | 15:47:52 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | 2.00 | 0.26 % | 1,869,436 | 15:47:59 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 8,784,158 | 15:47:47 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,299.00 | -14.00 | -0.32 % | 2,011,816 | 15:48:00 |
VOD | Vodafone | 73.90 | 73.88 | 73.92 | -0.28 | -0.38 % | 37,622,268 | 15:48:00 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,460.00 | 20.00 | 1.39 % | 32,689 | 15:46:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 137.00 | 1.20 | 0.89 % | 493,916 | 15:47:47 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.35 | 0.95 | 2.49 % | 2,036,979 | 15:44:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 74.85 | 74.85 | 75.10 | 1.10 | 1.49 % | 1,216,158 | 15:47:44 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,396,600 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 789.50 | 1.00 | 0.13 % | 38,539 | 15:46:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions