We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.50 | 2,627.00 | 2,628.00 | -18.00 | -0.68 % | 1,819,437 | 15:49:54 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | 3.00 | 0.11 % | 450,259 | 15:49:30 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 130,818 | 15:50:05 |
AZN | Astrazeneca | 12,312.00 | 12,312.00 | 12,314.00 | -92.00 | -0.74 % | 330,825 | 15:50:12 |
BARC | Barclays | 215.90 | 215.85 | 215.95 | 0.90 | 0.42 % | 22,632,030 | 15:50:17 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | -25.00 | -1.03 % | 1,716,618 | 15:49:37 |
BHP | Bhp | 2,333.00 | 2,333.00 | 2,334.00 | 18.00 | 0.78 % | 1,368,441 | 15:50:07 |
BNC | Banco Santander | 404.00 | 404.50 | 405.50 | -1.50 | -0.37 % | 170,161 | 15:48:51 |
BP. | Bp | 482.30 | 482.35 | 482.40 | -0.25 | -0.05 % | 14,025,493 | 15:50:18 |
CNA | Centrica | 141.85 | 141.80 | 141.90 | -2.05 | -1.42 % | 5,920,514 | 15:49:42 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 741,963 | 15:49:30 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,400.00 | 58.00 | 0.91 % | 277,101 | 15:50:20 |
DGE | Diageo | 2,697.50 | 2,697.00 | 2,697.50 | -12.00 | -0.44 % | 918,447 | 15:50:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,706.00 | 3,707.00 | -17.00 | -0.46 % | 203,229 | 15:49:31 |
FERG | Ferguson | 16,305.00 | 16,300.00 | 16,315.00 | -120.00 | -0.73 % | 32,475 | 15:50:11 |
FLTR | Flutter Entertainment | 16,020.00 | 16,005.00 | 16,015.00 | 165.00 | 1.04 % | 108,883 | 15:50:25 |
GLEN | Glencore | 483.00 | 483.00 | 483.15 | -0.45 | -0.09 % | 6,361,081 | 15:50:23 |
GSK | Gsk | 1,776.50 | 1,776.50 | 1,777.00 | -1.50 | -0.08 % | 2,175,070 | 15:50:12 |
HLN | Haleon | 323.40 | 323.40 | 323.50 | -5.50 | -1.67 % | 5,541,292 | 15:49:49 |
HSBA | Hsbc | 696.60 | 696.60 | 696.80 | 5.20 | 0.75 % | 7,183,096 | 15:50:10 |
IAG | International Consolidat... | 172.20 | 172.20 | 172.25 | 0.20 | 0.12 % | 4,632,086 | 15:50:24 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 221,198 | 15:50:05 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.85 | -0.70 % | 2,761,089 | 15:50:19 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 151,349,831 | 15:49:45 |
NWG | Natwest | 306.90 | 306.90 | 307.10 | -0.30 | -0.10 % | 14,593,469 | 15:50:16 |
PRU | Prudential | 766.40 | 766.20 | 766.40 | -2.40 | -0.31 % | 2,212,015 | 15:50:19 |
REL | Relx | 3,515.00 | 3,515.00 | 3,516.00 | 25.00 | 0.72 % | 922,835 | 15:49:31 |
RIO | Rio Tinto | 5,671.00 | 5,670.00 | 5,671.00 | -9.00 | -0.16 % | 1,138,671 | 15:50:05 |
RR. | Rolls-royce | 441.40 | 441.30 | 441.50 | 1.00 | 0.23 % | 10,862,971 | 15:50:05 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,774.50 | 2.00 | 0.07 % | 3,386,632 | 15:50:25 |
SSE | Sse | 1,746.50 | 1,746.00 | 1,747.00 | -23.00 | -1.30 % | 1,097,334 | 15:50:26 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 2.40 | 0.31 % | 1,871,660 | 15:49:41 |
TSCO | Tesco | 315.40 | 315.40 | 315.50 | 3.10 | 0.99 % | 8,831,912 | 15:49:31 |
ULVR | Unilever | 4,301.00 | 4,300.00 | 4,302.00 | -11.00 | -0.26 % | 2,021,706 | 15:50:20 |
VOD | Vodafone | 73.92 | 73.90 | 73.92 | -0.26 | -0.35 % | 37,934,331 | 15:50:05 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 20.00 | 1.39 % | 32,789 | 15:49:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.90 | 1.20 | 0.89 % | 508,879 | 15:48:51 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.10 | 39.40 | 1.20 | 3.15 % | 2,041,161 | 15:50:21 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.10 | 75.05 | 75.40 | 1.35 | 1.83 % | 1,219,612 | 15:49:37 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.60 | 34.76 | 0.20 | 0.58 % | 1,396,600 | 15:49:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.50 | 789.00 | 790.00 | 2.00 | 0.25 % | 38,844 | 15:49:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions