We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.00 | 2,627.00 | 2,628.50 | -16.50 | -0.62 % | 1,783,588 | 15:45:44 |
ABF | Associated British Foods | 2,716.00 | 2,715.00 | 2,717.00 | 2.00 | 0.07 % | 448,465 | 15:45:49 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | -18.00 | -0.31 % | 129,965 | 15:45:38 |
AZN | Astrazeneca | 12,308.00 | 12,306.00 | 12,310.00 | -96.00 | -0.77 % | 327,051 | 15:45:41 |
BARC | Barclays | 215.55 | 215.55 | 215.65 | 0.55 | 0.26 % | 22,045,304 | 15:45:47 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,399.00 | -26.00 | -1.07 % | 1,685,838 | 15:45:44 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,331.00 | 16.00 | 0.69 % | 1,299,292 | 15:45:54 |
BNC | Banco Santander | 404.00 | 404.50 | 405.50 | -1.50 | -0.37 % | 170,007 | 15:37:10 |
BP. | Bp | 481.85 | 481.85 | 481.90 | -0.70 | -0.15 % | 13,797,859 | 15:45:51 |
CNA | Centrica | 141.70 | 141.65 | 141.75 | -2.20 | -1.53 % | 5,858,868 | 15:45:31 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 679,843 | 15:45:45 |
CRH | Crh | 6,384.00 | 6,382.00 | 6,386.00 | 44.00 | 0.69 % | 272,777 | 15:45:07 |
DGE | Diageo | 2,695.50 | 2,695.00 | 2,696.00 | -14.00 | -0.52 % | 902,940 | 15:45:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,702.00 | 3,704.00 | -19.00 | -0.51 % | 200,706 | 15:45:31 |
FERG | Ferguson | 16,290.00 | 16,270.00 | 16,295.00 | -135.00 | -0.82 % | 32,256 | 15:45:46 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 165.00 | 1.04 % | 105,497 | 15:45:49 |
GLEN | Glencore | 483.00 | 482.95 | 483.00 | -0.45 | -0.09 % | 6,299,018 | 15:45:50 |
GSK | Gsk | 1,776.50 | 1,777.00 | 1,777.50 | -1.50 | -0.08 % | 2,153,408 | 15:45:36 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -5.40 | -1.64 % | 5,403,190 | 15:45:47 |
HSBA | Hsbc | 695.90 | 695.80 | 696.00 | 4.50 | 0.65 % | 7,120,875 | 15:45:38 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.00 | 0.00 | 0.00 % | 4,555,341 | 15:45:41 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 219,334 | 15:45:23 |
JD. | Jd Sports Fashion | 120.65 | 120.55 | 120.65 | -0.85 | -0.70 % | 2,702,995 | 15:45:11 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.66 | 54.64 | 54.66 | -1.12 | -2.01 % | 150,602,348 | 15:45:38 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | -0.60 | -0.20 % | 14,498,789 | 15:45:53 |
PRU | Prudential | 766.00 | 765.60 | 766.00 | -2.80 | -0.36 % | 2,124,386 | 15:44:51 |
REL | Relx | 3,510.00 | 3,510.00 | 3,511.00 | 20.00 | 0.57 % | 889,619 | 15:45:40 |
RIO | Rio Tinto | 5,671.00 | 5,669.00 | 5,671.00 | -9.00 | -0.16 % | 1,130,358 | 15:45:40 |
RR. | Rolls-royce | 440.60 | 440.50 | 440.70 | 0.20 | 0.05 % | 10,809,098 | 15:45:38 |
SHEL | Shell | 2,774.00 | 2,773.00 | 2,774.00 | 1.50 | 0.05 % | 3,333,963 | 15:45:46 |
SSE | Sse | 1,747.00 | 1,747.00 | 1,747.50 | -22.50 | -1.27 % | 1,092,425 | 15:45:46 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | 1.60 | 0.21 % | 1,860,336 | 15:45:32 |
TSCO | Tesco | 315.20 | 315.20 | 315.30 | 2.90 | 0.93 % | 8,732,038 | 15:44:08 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,300.00 | -12.00 | -0.28 % | 1,994,480 | 15:45:46 |
VOD | Vodafone | 73.86 | 73.86 | 73.88 | -0.32 | -0.43 % | 36,950,985 | 15:45:16 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 20.00 | 1.39 % | 32,596 | 15:45:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.60 | 137.00 | 1.20 | 0.89 % | 488,238 | 15:45:56 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.35 | 0.95 | 2.49 % | 2,018,810 | 15:44:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 74.95 | 74.85 | 75.10 | 1.20 | 1.63 % | 1,214,492 | 15:45:03 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,394,470 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 789.50 | 1.00 | 0.13 % | 38,140 | 15:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions