We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,597.00 | 2,596.50 | 2,597.50 | -18.00 | -0.69 % | 813,450 | 11:40:21 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -28.00 | -1.03 % | 81,074 | 11:40:35 |
AHT | Ashtead | 5,830.00 | 5,830.00 | 5,832.00 | 116.00 | 2.03 % | 237,042 | 11:40:31 |
AZN | Astrazeneca | 12,178.00 | 12,176.00 | 12,180.00 | -118.00 | -0.96 % | 292,426 | 11:40:35 |
BARC | Barclays | 218.90 | 218.80 | 218.90 | 2.75 | 1.27 % | 14,358,893 | 11:40:31 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 1.00 | 0.04 % | 803,544 | 11:38:37 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -6.00 | -0.26 % | 383,845 | 11:40:11 |
BNC | Banco Santander | 406.00 | 403.50 | 405.00 | 3.00 | 0.74 % | 88,194 | 11:34:58 |
BP. | Bp | 484.75 | 484.80 | 484.85 | 1.75 | 0.36 % | 6,471,026 | 11:39:52 |
CNA | Centrica | 143.10 | 143.05 | 143.20 | 1.95 | 1.38 % | 2,891,729 | 11:39:31 |
CPG | Compass | 2,198.00 | 2,196.00 | 2,198.00 | -23.00 | -1.04 % | 328,628 | 11:34:55 |
CRH | Crh | 6,376.00 | 6,376.00 | 6,380.00 | -30.00 | -0.47 % | 181,544 | 11:40:34 |
DGE | Diageo | 2,654.00 | 2,653.50 | 2,654.50 | -39.00 | -1.45 % | 622,282 | 11:40:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,722.00 | 3,721.00 | 3,723.00 | 11.00 | 0.30 % | 175,071 | 11:40:35 |
FERG | Ferguson | 16,275.00 | 16,265.00 | 16,275.00 | -110.00 | -0.67 % | 13,015 | 11:38:53 |
FLTR | Flutter Entertainment | 15,320.00 | 15,310.00 | 15,320.00 | -670.00 | -4.19 % | 130,801 | 11:40:37 |
GLEN | Glencore | 485.05 | 485.00 | 485.10 | 1.10 | 0.23 % | 4,502,815 | 11:40:33 |
GSK | Gsk | 1,760.50 | 1,760.00 | 1,760.50 | -14.00 | -0.79 % | 672,888 | 11:39:17 |
HLN | Haleon | 324.90 | 324.80 | 324.90 | 1.90 | 0.59 % | 2,133,726 | 11:40:19 |
HSBA | Hsbc | 686.50 | 686.80 | 687.00 | -6.90 | -1.00 % | 3,978,033 | 11:40:34 |
IAG | International Consolidat... | 175.05 | 175.05 | 175.20 | 2.30 | 1.33 % | 2,625,294 | 11:40:05 |
III | 3i | 2,945.00 | 2,944.00 | 2,946.00 | -5.00 | -0.17 % | 247,897 | 11:40:31 |
JD. | Jd Sports Fashion | 127.60 | 127.50 | 127.75 | 6.15 | 5.06 % | 3,755,158 | 11:39:50 |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.672 | -0.012 | -1.83 % | 22,761,982 | 11:40:21 |
LLOY | Lloyds Banking | 55.62 | 55.62 | 55.66 | 0.82 | 1.50 % | 50,320,060 | 11:40:23 |
NWG | Natwest | 310.90 | 310.90 | 311.00 | 3.40 | 1.11 % | 4,279,965 | 11:40:08 |
PRU | Prudential | 768.40 | 768.00 | 768.60 | 2.60 | 0.34 % | 2,901,035 | 11:40:28 |
REL | Relx | 3,502.00 | 3,502.00 | 3,503.00 | -18.00 | -0.51 % | 673,356 | 11:39:47 |
RIO | Rio Tinto | 5,615.00 | 5,614.00 | 5,615.00 | -40.00 | -0.71 % | 586,122 | 11:40:37 |
RR. | Rolls-royce | 451.30 | 451.30 | 451.50 | 6.50 | 1.46 % | 6,827,822 | 11:40:33 |
SHEL | Shell | 2,768.50 | 2,768.50 | 2,769.00 | -3.50 | -0.13 % | 1,303,324 | 11:40:31 |
SSE | Sse | 1,754.00 | 1,753.50 | 1,754.50 | 13.50 | 0.78 % | 425,460 | 11:40:38 |
STAN | Standard Chartered | 772.00 | 772.00 | 772.20 | -5.80 | -0.75 % | 1,031,215 | 11:40:13 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | -0.80 | -0.25 % | 5,077,471 | 11:40:34 |
ULVR | Unilever | 4,272.00 | 4,271.00 | 4,273.00 | -24.00 | -0.56 % | 355,015 | 11:39:40 |
VOD | Vodafone | 74.32 | 74.32 | 74.34 | 0.82 | 1.12 % | 21,797,511 | 11:40:36 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,436.00 | -30.00 | -2.05 % | 19,486 | 11:39:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 137.90 | 138.80 | 0.70 | 0.51 % | 886,450 | 11:30:00 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 99,539 | 08:01:33 |
MTRO | Metro Bank | 39.70 | 39.30 | 39.75 | 0.90 | 2.32 % | 1,955,498 | 11:40:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 7,931,270 | 07:49:42 |
THG | Thg | 76.55 | 76.20 | 76.55 | 0.00 | 0.00 % | 1,104,053 | 11:31:32 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 658,385 | 09:20:50 |
PANR | Pantheon Resources | 30.50 | 30.05 | 30.50 | -0.20 | -0.65 % | 1,004,420 | 11:19:49 |
BOO | Boohoo | 34.82 | 34.82 | 35.00 | 0.30 | 0.87 % | 1,828,701 | 11:28:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 4,493,484 | 08:00:08 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.50 | 792.00 | -3.50 | -0.44 % | 37,502 | 11:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions