We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,405.50 | 2,404.50 | 2,406.00 | -97.50 | -3.90 % | 1,020,530 | 11:14:44 |
ABF | Associated British Foods | 2,571.00 | 2,571.00 | 2,573.00 | 10.00 | 0.39 % | 66,191 | 11:14:34 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,494.00 | -32.00 | -0.58 % | 131,561 | 11:14:40 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,406.00 | 58.00 | 0.47 % | 193,131 | 11:14:46 |
BARC | Barclays | 216.35 | 216.35 | 216.40 | -2.85 | -1.30 % | 7,839,190 | 11:14:34 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | -26.00 | -1.07 % | 2,950,336 | 11:14:20 |
BHP | Bhp | 2,266.00 | 2,264.00 | 2,266.00 | -42.00 | -1.82 % | 524,834 | 11:11:42 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | -4.50 | -1.11 % | 116,481 | 11:14:43 |
BP. | Bp | 462.70 | 462.70 | 462.80 | -18.50 | -3.84 % | 20,329,520 | 11:14:38 |
CNA | Centrica | 139.75 | 139.75 | 139.80 | -1.45 | -1.03 % | 15,867,806 | 11:14:47 |
CPG | Compass | 2,175.00 | 2,174.00 | 2,175.00 | 7.00 | 0.32 % | 1,056,105 | 11:14:34 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | -154.00 | -2.47 % | 304,286 | 11:14:42 |
DGE | Diageo | 2,638.50 | 2,638.00 | 2,639.00 | -0.50 | -0.02 % | 662,421 | 11:14:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,648.00 | 3,651.00 | 18.00 | 0.50 % | 84,107 | 11:14:46 |
FERG | Ferguson | 15,780.00 | 15,775.00 | 15,785.00 | -125.00 | -0.79 % | 16,752 | 11:14:28 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | -45.00 | -0.30 % | 83,798 | 11:14:34 |
GLEN | Glencore | 470.20 | 470.15 | 470.25 | -11.30 | -2.35 % | 5,878,844 | 11:14:47 |
GSK | Gsk | 1,605.50 | 1,606.00 | 1,607.00 | 7.50 | 0.47 % | 3,483,693 | 11:14:34 |
HLN | Haleon | 326.20 | 326.20 | 326.30 | -0.20 | -0.06 % | 1,147,797 | 11:14:19 |
HSBA | Hsbc | 686.30 | 686.20 | 686.30 | -7.00 | -1.01 % | 3,846,088 | 11:14:46 |
IAG | International Consolidat... | 173.90 | 173.90 | 174.00 | -1.30 | -0.74 % | 3,144,347 | 11:14:35 |
III | 3i | 2,928.00 | 2,929.00 | 2,930.00 | 2.00 | 0.07 % | 1,584,719 | 11:14:44 |
JD. | Jd Sports Fashion | 133.05 | 133.00 | 133.15 | -0.90 | -0.67 % | 1,937,598 | 11:14:34 |
KEFI | Kefi Gold And Copper | 0.634 | 0.644 | 0.666 | -0.006 | -0.94 % | 3,504,447 | 11:11:22 |
LLOY | Lloyds Banking | 55.04 | 55.04 | 55.08 | -0.36 | -0.65 % | 25,267,982 | 11:14:34 |
NWG | Natwest | 313.50 | 313.40 | 313.50 | -6.20 | -1.94 % | 2,493,127 | 11:14:34 |
PRU | Prudential | 748.20 | 748.40 | 748.60 | -7.00 | -0.93 % | 662,119 | 11:14:34 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 28.00 | 0.82 % | 513,273 | 11:14:34 |
RIO | Rio Tinto | 5,325.00 | 5,325.00 | 5,326.00 | -109.00 | -2.01 % | 846,398 | 11:14:48 |
RR. | Rolls-royce | 449.20 | 449.10 | 449.30 | -11.70 | -2.54 % | 3,926,994 | 11:14:33 |
SHEL | Shell | 2,715.50 | 2,715.00 | 2,716.00 | -67.00 | -2.41 % | 2,272,059 | 11:14:37 |
SSE | Sse | 1,783.00 | 1,783.50 | 1,784.50 | 5.50 | 0.31 % | 1,330,192 | 11:14:37 |
STAN | Standard Chartered | 747.20 | 747.40 | 747.60 | -29.20 | -3.76 % | 2,186,089 | 11:14:35 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 0.20 | 0.06 % | 2,373,247 | 11:14:32 |
ULVR | Unilever | 4,367.00 | 4,368.00 | 4,369.00 | 60.00 | 1.39 % | 856,876 | 11:14:12 |
VOD | Vodafone | 76.28 | 76.26 | 76.30 | -0.22 | -0.29 % | 14,618,427 | 11:14:15 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,418.00 | -18.00 | -1.26 % | 12,809 | 11:06:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.20 | 134.10 | 134.50 | -3.20 | -2.33 % | 505,510 | 11:08:18 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 44,716 | 01:00:00 |
MTRO | Metro Bank | 37.35 | 37.35 | 37.70 | -0.30 | -0.80 % | 185,290 | 10:42:20 |
VAST | Vast Resources | 0.285 | 0.28 | 0.29 | 0.06 | 26.67 % | 136,086,180 | 10:47:23 |
THG | Thg | 68.15 | 68.00 | 68.30 | -1.70 | -2.43 % | 918,348 | 10:55:35 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 190,487 | 08:00:00 |
PANR | Pantheon Resources | 29.25 | 29.10 | 29.40 | -2.00 | -6.40 % | 1,412,705 | 11:11:39 |
BOO | Boohoo | 34.60 | 34.32 | 34.66 | 0.06 | 0.17 % | 679,189 | 11:08:27 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 53,557,842 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 758.50 | 757.50 | 759.00 | -11.50 | -1.49 % | 33,950 | 11:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions