We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,631.50 | 2,632.50 | -13.00 | -0.49 % | 1,596,235 | 15:28:43 |
ABF | Associated British Foods | 2,720.00 | 2,720.00 | 2,721.00 | 6.00 | 0.22 % | 442,364 | 15:29:01 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | -14.00 | -0.24 % | 118,643 | 15:28:58 |
AZN | Astrazeneca | 12,312.00 | 12,312.00 | 12,314.00 | -92.00 | -0.74 % | 302,929 | 15:28:59 |
BARC | Barclays | 216.10 | 216.00 | 216.05 | 1.10 | 0.51 % | 20,130,617 | 15:28:47 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,407.00 | -18.00 | -0.74 % | 1,446,457 | 15:28:55 |
BHP | Bhp | 2,328.00 | 2,328.00 | 2,329.00 | 13.00 | 0.56 % | 1,181,719 | 15:28:57 |
BNC | Banco Santander | 404.00 | 404.00 | 404.50 | -1.50 | -0.37 % | 168,129 | 15:28:11 |
BP. | Bp | 482.90 | 482.90 | 482.95 | 0.35 | 0.07 % | 12,582,055 | 15:28:58 |
CNA | Centrica | 142.20 | 142.15 | 142.25 | -1.70 | -1.18 % | 5,252,916 | 15:27:54 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 651,996 | 15:27:26 |
CRH | Crh | 6,396.00 | 6,394.00 | 6,398.00 | 56.00 | 0.88 % | 244,138 | 15:28:52 |
DGE | Diageo | 2,699.50 | 2,699.00 | 2,699.50 | -10.00 | -0.37 % | 827,872 | 15:28:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,702.00 | -21.00 | -0.56 % | 189,998 | 15:28:40 |
FERG | Ferguson | 16,350.00 | 16,345.00 | 16,355.00 | -75.00 | -0.46 % | 30,056 | 15:28:33 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | 90.00 | 0.57 % | 91,558 | 15:28:58 |
GLEN | Glencore | 484.30 | 484.20 | 484.30 | 0.85 | 0.18 % | 5,897,380 | 15:28:40 |
GSK | Gsk | 1,778.00 | 1,778.00 | 1,778.50 | 0.00 | 0.00 % | 2,092,897 | 15:28:49 |
HLN | Haleon | 324.40 | 324.20 | 324.40 | -4.50 | -1.37 % | 4,997,630 | 15:28:56 |
HSBA | Hsbc | 696.40 | 696.30 | 696.40 | 5.00 | 0.72 % | 6,709,034 | 15:28:50 |
IAG | International Consolidat... | 172.40 | 172.35 | 172.45 | 0.40 | 0.23 % | 4,288,678 | 15:27:56 |
III | 3i | 2,959.00 | 2,959.00 | 2,960.00 | 32.00 | 1.09 % | 210,807 | 15:29:00 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -0.70 | -0.58 % | 2,480,983 | 15:28:41 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,641,928 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 145,035,651 | 15:28:45 |
NWG | Natwest | 307.10 | 307.00 | 307.10 | -0.10 | -0.03 % | 13,155,455 | 15:28:46 |
PRU | Prudential | 767.20 | 767.00 | 767.40 | -1.60 | -0.21 % | 2,066,464 | 15:29:01 |
REL | Relx | 3,505.00 | 3,504.00 | 3,506.00 | 15.00 | 0.43 % | 814,324 | 15:29:00 |
RIO | Rio Tinto | 5,673.00 | 5,673.00 | 5,675.00 | -7.00 | -0.12 % | 987,906 | 15:28:34 |
RR. | Rolls-royce | 440.10 | 440.00 | 440.10 | -0.30 | -0.07 % | 5,272,617 | 15:29:02 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.50 | 3.50 | 0.13 % | 2,497,167 | 15:28:54 |
SSE | Sse | 1,750.50 | 1,750.00 | 1,751.00 | -19.00 | -1.07 % | 919,342 | 15:28:59 |
STAN | Standard Chartered | 777.40 | 777.00 | 777.40 | 2.00 | 0.26 % | 1,768,248 | 15:29:00 |
TSCO | Tesco | 315.20 | 315.10 | 315.30 | 2.90 | 0.93 % | 8,039,071 | 15:28:19 |
ULVR | Unilever | 4,312.00 | 4,312.00 | 4,313.00 | 0.00 | 0.00 % | 1,766,353 | 15:28:55 |
VOD | Vodafone | 73.96 | 73.94 | 73.98 | -0.22 | -0.30 % | 35,224,399 | 15:27:55 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | 22.00 | 1.53 % | 30,717 | 15:28:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.30 | 136.60 | 0.90 | 0.66 % | 485,739 | 15:25:42 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.40 | 39.05 | 39.40 | 1.25 | 3.28 % | 1,986,338 | 15:28:25 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.30 | 75.20 | 75.40 | 1.55 | 2.10 % | 1,200,399 | 15:26:16 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,063,279 | 15:22:11 |
BOO | Boohoo | 34.64 | 34.60 | 34.76 | 0.24 | 0.70 % | 1,369,477 | 15:21:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 791.00 | 792.50 | 4.00 | 0.51 % | 34,542 | 15:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions