We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,698.50 | 2,700.00 | 1.00 | 0.04 % | 2,830,099 | 14:20:40 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 15.00 | 0.56 % | 130,198 | 14:20:52 |
AHT | Ashtead | 5,774.00 | 5,770.00 | 5,776.00 | 4.00 | 0.07 % | 112,168 | 14:20:57 |
AZN | Astrazeneca | 12,412.00 | 12,410.00 | 12,414.00 | 52.00 | 0.42 % | 198,245 | 14:20:33 |
BARC | Barclays | 215.85 | 215.75 | 215.85 | 4.40 | 2.08 % | 18,872,899 | 14:20:10 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | -20.00 | -0.81 % | 1,585,706 | 14:19:25 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,319.00 | -11.00 | -0.47 % | 484,123 | 14:20:39 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 193,022 | 14:19:52 |
BP. | Bp | 484.85 | 484.80 | 484.95 | 3.15 | 0.65 % | 15,793,985 | 14:21:01 |
CNA | Centrica | 145.00 | 144.90 | 145.00 | -2.30 | -1.56 % | 6,604,342 | 14:18:03 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | -19.00 | -0.84 % | 396,567 | 14:20:08 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | -16.00 | -0.25 % | 124,283 | 14:20:36 |
DGE | Diageo | 2,723.50 | 2,724.00 | 2,725.00 | -22.00 | -0.80 % | 395,752 | 14:20:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,717.00 | 3,719.00 | 47.00 | 1.28 % | 130,072 | 14:20:23 |
FERG | Ferguson | 16,585.00 | 16,550.00 | 16,575.00 | 35.00 | 0.21 % | 5,871 | 14:17:02 |
FLTR | Flutter Entertainment | 16,135.00 | 16,130.00 | 16,140.00 | -165.00 | -1.01 % | 116,220 | 14:20:58 |
GLEN | Glencore | 485.90 | 485.85 | 485.95 | 2.90 | 0.60 % | 10,775,672 | 14:20:37 |
GSK | Gsk | 1,796.00 | 1,795.50 | 1,796.50 | 7.50 | 0.42 % | 1,663,437 | 14:20:50 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | -0.40 | -0.12 % | 2,634,023 | 14:17:53 |
HSBA | Hsbc | 692.30 | 692.20 | 692.30 | -0.50 | -0.07 % | 5,405,287 | 14:20:13 |
IAG | International Consolidat... | 174.25 | 174.10 | 174.25 | -0.65 | -0.37 % | 5,225,884 | 14:20:13 |
III | 3i | 2,923.00 | 2,922.00 | 2,923.00 | 25.00 | 0.86 % | 253,999 | 14:21:05 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | 0.20 | 0.17 % | 1,369,507 | 14:20:58 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 73,403,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.12 | 56.08 | 56.10 | -0.26 | -0.46 % | 139,505,337 | 14:21:02 |
NWG | Natwest | 308.40 | 308.30 | 308.50 | -5.10 | -1.63 % | 14,226,647 | 14:21:00 |
PRU | Prudential | 775.40 | 775.00 | 775.60 | -7.20 | -0.92 % | 2,582,674 | 14:20:37 |
REL | Relx | 3,492.00 | 3,491.00 | 3,492.00 | 10.00 | 0.29 % | 488,957 | 14:19:41 |
RIO | Rio Tinto | 5,702.00 | 5,701.00 | 5,703.00 | 12.00 | 0.21 % | 1,019,548 | 14:20:54 |
RR. | Rolls-royce | 441.00 | 440.90 | 441.10 | 13.00 | 3.04 % | 15,754,185 | 14:21:04 |
SHEL | Shell | 2,777.50 | 2,777.00 | 2,778.00 | 17.00 | 0.62 % | 1,649,616 | 14:20:38 |
SSE | Sse | 1,785.00 | 1,784.50 | 1,785.50 | -31.50 | -1.73 % | 2,626,211 | 14:20:47 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 5.20 | 0.67 % | 2,477,903 | 14:20:23 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 5,879,281 | 14:14:21 |
ULVR | Unilever | 4,316.00 | 4,317.00 | 4,318.00 | 41.00 | 0.96 % | 1,726,202 | 14:21:05 |
VOD | Vodafone | 74.80 | 74.80 | 74.84 | -0.52 | -0.69 % | 16,921,272 | 14:20:43 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | 28.00 | 1.96 % | 19,032 | 14:14:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.10 | 136.50 | 3.60 | 2.71 % | 610,645 | 14:20:09 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 442,614 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.30 | 37.50 | 0.70 | 1.91 % | 765,766 | 14:18:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.75 | 74.55 | 74.95 | 0.25 | 0.34 % | 1,347,437 | 14:18:23 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.60 | -0.60 | -1.94 % | 462,928 | 14:17:53 |
BOO | Boohoo | 34.84 | 34.52 | 34.80 | 0.26 | 0.75 % | 701,599 | 14:06:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,847,828 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.00 | 795.50 | 5.00 | 0.63 % | 141,619 | 14:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions