We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,416.50 | 2,416.00 | 2,417.00 | -86.50 | -3.46 % | 779,421 | 10:35:35 |
ABF | Associated British Foods | 2,574.00 | 2,572.00 | 2,574.00 | 13.00 | 0.51 % | 52,241 | 10:34:55 |
AHT | Ashtead | 5,472.00 | 5,468.00 | 5,472.00 | -52.00 | -0.94 % | 113,436 | 10:35:39 |
AZN | Astrazeneca | 12,398.00 | 12,394.00 | 12,396.00 | 52.00 | 0.42 % | 166,586 | 10:35:30 |
BARC | Barclays | 215.95 | 215.95 | 216.05 | -3.25 | -1.48 % | 6,934,290 | 10:35:08 |
BATS | British American Tobacco | 2,407.00 | 2,406.00 | 2,407.00 | -28.00 | -1.15 % | 1,368,211 | 10:35:34 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,271.00 | -38.00 | -1.65 % | 496,281 | 10:35:06 |
BNC | Banco Santander | 402.00 | 401.00 | 402.00 | -5.00 | -1.23 % | 86,794 | 10:34:55 |
BP. | Bp | 463.25 | 463.15 | 463.30 | -17.95 | -3.73 % | 13,540,120 | 10:35:40 |
CNA | Centrica | 138.65 | 138.55 | 138.60 | -2.55 | -1.81 % | 15,618,696 | 10:35:38 |
CPG | Compass | 2,174.00 | 2,173.00 | 2,175.00 | 6.00 | 0.28 % | 987,150 | 10:35:05 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | -154.00 | -2.47 % | 262,918 | 10:35:31 |
DGE | Diageo | 2,635.50 | 2,635.00 | 2,636.00 | -3.50 | -0.13 % | 550,172 | 10:34:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,637.00 | 3,636.00 | 3,638.00 | 7.00 | 0.19 % | 58,801 | 10:35:24 |
FERG | Ferguson | 15,645.00 | 15,650.00 | 15,660.00 | -260.00 | -1.63 % | 13,406 | 10:35:12 |
FLTR | Flutter Entertainment | 14,735.00 | 14,720.00 | 14,730.00 | -95.00 | -0.64 % | 35,459 | 10:35:27 |
GLEN | Glencore | 470.65 | 470.60 | 470.70 | -10.85 | -2.25 % | 5,417,516 | 10:35:14 |
GSK | Gsk | 1,602.50 | 1,602.00 | 1,603.00 | 4.50 | 0.28 % | 1,456,572 | 10:34:19 |
HLN | Haleon | 326.40 | 326.20 | 326.40 | 0.00 | 0.00 % | 976,643 | 10:35:20 |
HSBA | Hsbc | 685.20 | 685.00 | 685.20 | -8.10 | -1.17 % | 3,423,527 | 10:35:15 |
IAG | International Consolidat... | 173.45 | 173.40 | 173.50 | -1.75 | -1.00 % | 2,723,069 | 10:35:38 |
III | 3i | 2,929.00 | 2,928.00 | 2,930.00 | 3.00 | 0.10 % | 599,512 | 10:35:38 |
JD. | Jd Sports Fashion | 132.15 | 132.10 | 132.25 | -1.80 | -1.34 % | 1,768,749 | 10:35:37 |
KEFI | Kefi Gold And Copper | 0.634 | 0.634 | 0.696 | -0.006 | -0.94 % | 3,195,485 | 09:35:07 |
LLOY | Lloyds Banking | 54.98 | 54.98 | 55.00 | -0.42 | -0.76 % | 19,853,627 | 10:35:37 |
NWG | Natwest | 313.30 | 313.20 | 313.40 | -6.40 | -2.00 % | 2,181,459 | 10:35:37 |
PRU | Prudential | 747.20 | 747.00 | 747.60 | -8.00 | -1.06 % | 582,046 | 10:35:28 |
REL | Relx | 3,450.00 | 3,449.00 | 3,450.00 | 28.00 | 0.82 % | 462,840 | 10:35:37 |
RIO | Rio Tinto | 5,330.00 | 5,329.00 | 5,331.00 | -104.00 | -1.91 % | 413,494 | 10:35:11 |
RR. | Rolls-royce | 449.10 | 448.80 | 449.10 | -11.80 | -2.56 % | 3,262,214 | 10:35:26 |
SHEL | Shell | 2,715.50 | 2,716.00 | 2,716.50 | -67.00 | -2.41 % | 1,972,627 | 10:35:40 |
SSE | Sse | 1,781.00 | 1,781.00 | 1,782.00 | 3.50 | 0.20 % | 247,096 | 10:35:09 |
STAN | Standard Chartered | 749.00 | 748.80 | 749.20 | -27.40 | -3.53 % | 1,915,270 | 10:35:20 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | -0.10 | -0.03 % | 1,928,020 | 10:34:24 |
ULVR | Unilever | 4,354.00 | 4,353.00 | 4,354.00 | 47.00 | 1.09 % | 752,352 | 10:35:22 |
VOD | Vodafone | 76.18 | 76.18 | 76.22 | -0.32 | -0.42 % | 12,870,830 | 10:35:38 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,418.00 | -16.00 | -1.12 % | 11,494 | 10:35:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.40 | 135.00 | -2.80 | -2.04 % | 431,727 | 10:30:47 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 44,556 | 01:00:00 |
MTRO | Metro Bank | 37.35 | 37.30 | 37.70 | -0.30 | -0.80 % | 177,019 | 10:01:40 |
VAST | Vast Resources | 0.27 | 0.26 | 0.28 | 0.045 | 20.00 % | 122,803,309 | 10:14:23 |
THG | Thg | 68.20 | 68.25 | 68.65 | -1.65 | -2.36 % | 855,466 | 10:34:49 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 183,246 | 08:00:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.75 | -1.55 | -4.96 % | 1,065,378 | 10:32:40 |
BOO | Boohoo | 34.60 | 34.32 | 34.68 | 0.06 | 0.17 % | 663,344 | 10:33:58 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 43,044,550 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 758.00 | 758.00 | 759.50 | -12.00 | -1.56 % | 31,552 | 10:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions