We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,703.50 | 2,702.00 | 2,703.50 | 5.00 | 0.19 % | 792,300 | 11:19:33 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | 5.00 | 0.19 % | 72,286 | 11:17:25 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 46.00 | 0.80 % | 57,984 | 11:19:06 |
AZN | Astrazeneca | 12,420.00 | 12,418.00 | 12,420.00 | 60.00 | 0.49 % | 125,867 | 11:19:37 |
BARC | Barclays | 213.70 | 213.70 | 213.80 | 2.25 | 1.06 % | 12,009,825 | 11:19:28 |
BATS | British American Tobacco | 2,445.00 | 2,445.00 | 2,446.00 | -19.00 | -0.77 % | 835,674 | 11:18:35 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -20.00 | -0.86 % | 345,249 | 11:18:21 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 97,464 | 11:16:15 |
BP. | Bp | 484.45 | 484.40 | 484.50 | 2.75 | 0.57 % | 7,271,414 | 11:19:33 |
CNA | Centrica | 144.55 | 144.45 | 144.60 | -2.75 | -1.87 % | 3,987,725 | 11:19:29 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | -15.00 | -0.66 % | 291,071 | 11:19:33 |
CRH | Crh | 6,294.00 | 6,296.00 | 6,300.00 | -28.00 | -0.44 % | 49,984 | 11:17:05 |
DGE | Diageo | 2,732.50 | 2,732.00 | 2,732.50 | -13.00 | -0.47 % | 256,888 | 11:19:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | 18.00 | 0.49 % | 80,495 | 11:19:13 |
FERG | Ferguson | 16,550.00 | 16,530.00 | 16,545.00 | 0.00 | 0.00 % | 4,008 | 11:12:05 |
FLTR | Flutter Entertainment | 16,095.00 | 16,095.00 | 16,100.00 | -205.00 | -1.26 % | 75,115 | 11:19:05 |
GLEN | Glencore | 487.70 | 487.65 | 487.70 | 4.70 | 0.97 % | 5,505,988 | 11:19:35 |
GSK | Gsk | 1,804.50 | 1,803.50 | 1,804.50 | 16.00 | 0.89 % | 805,030 | 11:19:31 |
HLN | Haleon | 332.50 | 332.40 | 332.50 | 1.40 | 0.42 % | 1,544,862 | 11:18:13 |
HSBA | Hsbc | 695.30 | 694.90 | 695.10 | 2.50 | 0.36 % | 2,753,053 | 11:19:29 |
IAG | International Consolidat... | 174.00 | 174.00 | 174.10 | -0.90 | -0.51 % | 3,933,073 | 11:19:29 |
III | 3i | 2,935.00 | 2,935.00 | 2,936.00 | 37.00 | 1.28 % | 102,419 | 11:17:56 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 119.95 | -0.95 | -0.79 % | 632,585 | 11:17:24 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.98 | -0.44 | -0.78 % | 95,741,601 | 11:19:22 |
NWG | Natwest | 308.00 | 307.90 | 308.00 | -5.50 | -1.75 % | 6,172,406 | 11:19:19 |
PRU | Prudential | 778.20 | 778.00 | 778.40 | -4.40 | -0.56 % | 613,525 | 11:18:10 |
REL | Relx | 3,483.00 | 3,482.00 | 3,483.00 | 1.00 | 0.03 % | 296,945 | 11:18:14 |
RIO | Rio Tinto | 5,690.00 | 5,690.00 | 5,692.00 | 0.00 | 0.00 % | 791,803 | 11:19:27 |
RR. | Rolls-royce | 436.70 | 436.60 | 436.80 | 8.70 | 2.03 % | 5,545,099 | 11:19:16 |
SHEL | Shell | 2,775.00 | 2,774.50 | 2,775.00 | 14.50 | 0.53 % | 889,231 | 11:19:29 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,790.00 | -27.50 | -1.51 % | 712,267 | 11:19:32 |
STAN | Standard Chartered | 772.20 | 772.00 | 772.40 | -0.40 | -0.05 % | 1,223,844 | 11:19:08 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | -0.60 | -0.19 % | 3,749,595 | 11:19:16 |
ULVR | Unilever | 4,328.00 | 4,328.00 | 4,330.00 | 53.00 | 1.24 % | 1,187,133 | 11:19:32 |
VOD | Vodafone | 74.92 | 74.92 | 74.94 | -0.40 | -0.53 % | 8,935,152 | 11:19:18 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 12,299 | 11:18:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:18:08 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 395,191 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 958,365 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 436,505 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions