We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,411.00 | 2,410.00 | 2,411.50 | -92.00 | -3.68 % | 1,144,645 | 11:30:48 |
ABF | Associated British Foods | 2,573.00 | 2,572.00 | 2,574.00 | 12.00 | 0.47 % | 74,609 | 11:30:45 |
AHT | Ashtead | 5,484.00 | 5,482.00 | 5,486.00 | -40.00 | -0.72 % | 142,938 | 11:30:45 |
AZN | Astrazeneca | 12,410.00 | 12,410.00 | 12,412.00 | 64.00 | 0.52 % | 207,277 | 11:30:28 |
BARC | Barclays | 216.65 | 216.70 | 216.75 | -2.55 | -1.16 % | 8,320,479 | 11:30:30 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,404.00 | -32.00 | -1.31 % | 2,982,839 | 11:29:02 |
BHP | Bhp | 2,264.00 | 2,263.00 | 2,265.00 | -44.00 | -1.91 % | 556,789 | 11:30:13 |
BNC | Banco Santander | 402.50 | 401.50 | 402.50 | -4.50 | -1.11 % | 117,933 | 11:27:36 |
BP. | Bp | 462.80 | 462.75 | 462.85 | -18.40 | -3.82 % | 21,201,641 | 11:30:38 |
CNA | Centrica | 140.35 | 140.35 | 140.45 | -0.85 | -0.60 % | 16,004,679 | 11:30:30 |
CPG | Compass | 2,174.00 | 2,173.00 | 2,174.00 | 6.00 | 0.28 % | 2,009,449 | 11:25:01 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | -148.00 | -2.37 % | 311,138 | 11:30:04 |
DGE | Diageo | 2,634.50 | 2,633.50 | 2,634.50 | -4.50 | -0.17 % | 690,487 | 11:30:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,649.00 | 3,651.00 | 21.00 | 0.58 % | 93,928 | 11:30:32 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | -55.00 | -0.35 % | 17,391 | 11:30:11 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -35.00 | -0.24 % | 87,863 | 11:29:19 |
GLEN | Glencore | 469.80 | 469.85 | 470.00 | -11.70 | -2.43 % | 6,060,463 | 11:30:39 |
GSK | Gsk | 1,609.00 | 1,608.50 | 1,609.50 | 11.00 | 0.69 % | 3,553,710 | 11:30:19 |
HLN | Haleon | 326.40 | 326.30 | 326.50 | 0.00 | 0.00 % | 1,207,383 | 11:30:39 |
HSBA | Hsbc | 686.20 | 686.20 | 686.40 | -7.10 | -1.02 % | 4,018,602 | 11:30:40 |
IAG | International Consolidat... | 173.80 | 173.75 | 173.90 | -1.40 | -0.80 % | 3,266,201 | 11:30:46 |
III | 3i | 2,931.00 | 2,931.00 | 2,932.00 | 5.00 | 0.17 % | 1,593,524 | 11:30:43 |
JD. | Jd Sports Fashion | 133.10 | 133.00 | 133.20 | -0.85 | -0.63 % | 2,026,537 | 11:30:41 |
KEFI | Kefi Gold And Copper | 0.644 | 0.642 | 0.67 | 0.004 | 0.63 % | 6,168,337 | 11:27:48 |
LLOY | Lloyds Banking | 55.22 | 55.20 | 55.24 | -0.18 | -0.32 % | 31,252,260 | 11:30:31 |
NWG | Natwest | 313.20 | 313.10 | 313.30 | -6.50 | -2.03 % | 2,642,339 | 11:30:12 |
PRU | Prudential | 748.20 | 748.20 | 748.60 | -7.00 | -0.93 % | 1,137,514 | 11:29:19 |
REL | Relx | 3,449.00 | 3,448.00 | 3,449.00 | 27.00 | 0.79 % | 831,556 | 11:30:39 |
RIO | Rio Tinto | 5,326.00 | 5,326.00 | 5,328.00 | -108.00 | -1.99 % | 857,442 | 11:30:22 |
RR. | Rolls-royce | 448.90 | 448.90 | 449.00 | -12.00 | -2.60 % | 4,172,247 | 11:30:38 |
SHEL | Shell | 2,719.50 | 2,719.00 | 2,720.00 | -63.00 | -2.26 % | 2,369,777 | 11:30:32 |
SSE | Sse | 1,785.00 | 1,784.00 | 1,785.00 | 7.50 | 0.42 % | 1,360,862 | 11:30:26 |
STAN | Standard Chartered | 747.00 | 746.80 | 747.20 | -29.40 | -3.79 % | 2,264,710 | 11:30:42 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | -0.10 | -0.03 % | 2,516,217 | 11:30:40 |
ULVR | Unilever | 4,366.00 | 4,366.00 | 4,368.00 | 59.00 | 1.37 % | 1,966,748 | 11:30:45 |
VOD | Vodafone | 76.06 | 76.06 | 76.08 | -0.44 | -0.58 % | 15,413,321 | 11:30:42 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,418.00 | -18.00 | -1.26 % | 12,810 | 11:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.90 | 134.90 | 135.40 | -2.50 | -1.82 % | 516,223 | 11:19:17 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 44,716 | 01:00:00 |
MTRO | Metro Bank | 37.40 | 37.20 | 37.35 | -0.25 | -0.66 % | 217,987 | 11:29:44 |
VAST | Vast Resources | 0.295 | 0.29 | 0.30 | 0.07 | 31.11 % | 148,048,593 | 11:22:52 |
THG | Thg | 68.05 | 67.90 | 68.35 | -1.80 | -2.58 % | 1,131,054 | 11:24:39 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 190,487 | 08:00:00 |
PANR | Pantheon Resources | 29.65 | 29.55 | 29.85 | -1.60 | -5.12 % | 1,832,619 | 11:26:45 |
BOO | Boohoo | 34.32 | 34.32 | 34.60 | -0.22 | -0.64 % | 755,748 | 11:30:47 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 53,557,842 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 757.00 | 755.50 | 757.50 | -13.00 | -1.69 % | 34,201 | 11:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions