We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,626.50 | 2,626.50 | 2,627.00 | -19.00 | -0.72 % | 1,832,436 | 15:51:26 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | 3.00 | 0.11 % | 450,333 | 15:49:30 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | -16.00 | -0.28 % | 131,062 | 15:51:25 |
AZN | Astrazeneca | 12,318.00 | 12,316.00 | 12,318.00 | -86.00 | -0.69 % | 332,465 | 15:51:23 |
BARC | Barclays | 215.85 | 215.85 | 215.95 | 0.85 | 0.40 % | 22,654,893 | 15:51:30 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | -25.00 | -1.03 % | 1,721,108 | 15:50:53 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,335.00 | 20.00 | 0.86 % | 1,371,678 | 15:51:39 |
BNC | Banco Santander | 404.00 | 405.00 | 406.00 | -1.50 | -0.37 % | 170,161 | 15:50:39 |
BP. | Bp | 482.50 | 482.45 | 482.55 | -0.05 | -0.01 % | 14,068,942 | 15:51:36 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | -2.10 | -1.46 % | 5,971,813 | 15:51:09 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 741,963 | 15:49:30 |
CRH | Crh | 6,400.00 | 6,398.00 | 6,402.00 | 60.00 | 0.95 % | 278,145 | 15:50:38 |
DGE | Diageo | 2,697.50 | 2,697.00 | 2,698.00 | -12.00 | -0.44 % | 920,101 | 15:51:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,708.00 | 3,709.00 | -15.00 | -0.40 % | 204,131 | 15:51:35 |
FERG | Ferguson | 16,305.00 | 16,300.00 | 16,315.00 | -120.00 | -0.73 % | 32,475 | 15:50:11 |
FLTR | Flutter Entertainment | 16,000.00 | 16,000.00 | 16,010.00 | 145.00 | 0.91 % | 109,378 | 15:51:36 |
GLEN | Glencore | 483.30 | 483.30 | 483.40 | -0.15 | -0.03 % | 6,376,103 | 15:51:26 |
GSK | Gsk | 1,776.50 | 1,776.50 | 1,777.00 | -1.50 | -0.08 % | 2,177,964 | 15:51:34 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | -5.40 | -1.64 % | 5,560,120 | 15:50:50 |
HSBA | Hsbc | 696.80 | 696.80 | 697.00 | 5.40 | 0.78 % | 7,195,655 | 15:51:25 |
IAG | International Consolidat... | 172.20 | 172.15 | 172.25 | 0.20 | 0.12 % | 4,639,175 | 15:51:37 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 221,922 | 15:51:02 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -0.80 | -0.66 % | 2,851,222 | 15:51:42 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 151,423,211 | 15:49:45 |
NWG | Natwest | 306.90 | 306.90 | 307.10 | -0.30 | -0.10 % | 14,594,982 | 15:50:16 |
PRU | Prudential | 766.80 | 766.60 | 767.00 | -2.00 | -0.26 % | 2,216,146 | 15:51:26 |
REL | Relx | 3,517.00 | 3,516.00 | 3,518.00 | 27.00 | 0.77 % | 936,067 | 15:51:06 |
RIO | Rio Tinto | 5,671.00 | 5,671.00 | 5,672.00 | -9.00 | -0.16 % | 1,139,350 | 15:51:35 |
RR. | Rolls-royce | 441.70 | 441.50 | 441.70 | 1.30 | 0.30 % | 10,872,289 | 15:51:34 |
SHEL | Shell | 2,775.00 | 2,774.50 | 2,775.00 | 2.50 | 0.09 % | 3,393,282 | 15:51:44 |
SSE | Sse | 1,746.00 | 1,746.00 | 1,746.50 | -23.50 | -1.33 % | 1,101,039 | 15:51:38 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 2.40 | 0.31 % | 1,904,887 | 15:51:20 |
TSCO | Tesco | 315.50 | 315.50 | 315.60 | 3.20 | 1.02 % | 8,847,928 | 15:50:31 |
ULVR | Unilever | 4,301.00 | 4,301.00 | 4,302.00 | -11.00 | -0.26 % | 2,022,326 | 15:51:42 |
VOD | Vodafone | 73.86 | 73.84 | 73.88 | -0.32 | -0.43 % | 38,196,364 | 15:51:45 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 20.00 | 1.39 % | 32,789 | 15:49:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.90 | 1.20 | 0.89 % | 508,879 | 15:48:51 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.15 | 39.40 | 1.20 | 3.15 % | 2,041,161 | 15:51:10 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.10 | 75.05 | 75.40 | 1.35 | 1.83 % | 1,219,612 | 15:49:37 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.60 | 34.76 | 0.20 | 0.58 % | 1,396,600 | 15:49:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.00 | 790.00 | 1.50 | 0.19 % | 38,845 | 15:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions