We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.00 | 2,703.50 | 2,705.00 | 5.50 | 0.20 % | 794,301 | 11:22:06 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 5.00 | 0.19 % | 72,962 | 11:21:42 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 44.00 | 0.76 % | 58,441 | 11:21:40 |
AZN | Astrazeneca | 12,418.00 | 12,416.00 | 12,418.00 | 58.00 | 0.47 % | 128,742 | 11:22:10 |
BARC | Barclays | 213.80 | 213.80 | 213.90 | 2.35 | 1.11 % | 12,026,236 | 11:22:18 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | -18.00 | -0.73 % | 837,507 | 11:21:00 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,311.00 | -21.00 | -0.90 % | 346,703 | 11:22:03 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 98,127 | 11:16:15 |
BP. | Bp | 484.80 | 484.80 | 484.90 | 3.10 | 0.64 % | 7,286,419 | 11:22:18 |
CNA | Centrica | 144.95 | 144.80 | 144.95 | -2.35 | -1.60 % | 4,032,541 | 11:22:12 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | -15.00 | -0.66 % | 291,111 | 11:20:11 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -22.00 | -0.35 % | 50,530 | 11:21:02 |
DGE | Diageo | 2,732.50 | 2,732.50 | 2,733.50 | -13.00 | -0.47 % | 258,119 | 11:21:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 80,633 | 11:21:05 |
FERG | Ferguson | 16,550.00 | 16,535.00 | 16,545.00 | 0.00 | 0.00 % | 4,008 | 11:21:13 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | -205.00 | -1.26 % | 75,460 | 11:22:12 |
GLEN | Glencore | 487.50 | 487.35 | 487.50 | 4.50 | 0.93 % | 5,544,552 | 11:22:15 |
GSK | Gsk | 1,803.50 | 1,803.50 | 1,804.00 | 15.00 | 0.84 % | 809,569 | 11:22:10 |
HLN | Haleon | 332.70 | 332.60 | 332.70 | 1.60 | 0.48 % | 1,560,365 | 11:22:20 |
HSBA | Hsbc | 695.30 | 694.80 | 695.00 | 2.50 | 0.36 % | 2,753,481 | 11:22:13 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.15 | -0.80 | -0.46 % | 3,997,175 | 11:21:19 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | 38.00 | 1.31 % | 102,504 | 11:19:57 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 119.95 | -0.95 | -0.79 % | 632,585 | 11:17:24 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 95,891,223 | 11:22:13 |
NWG | Natwest | 308.20 | 308.10 | 308.30 | -5.30 | -1.69 % | 6,221,726 | 11:22:15 |
PRU | Prudential | 778.40 | 778.20 | 778.40 | -4.20 | -0.54 % | 648,571 | 11:21:19 |
REL | Relx | 3,485.00 | 3,484.00 | 3,485.00 | 3.00 | 0.09 % | 298,249 | 11:21:23 |
RIO | Rio Tinto | 5,689.00 | 5,690.00 | 5,691.00 | -1.00 | -0.02 % | 793,396 | 11:22:10 |
RR. | Rolls-royce | 437.50 | 437.40 | 437.60 | 9.50 | 2.22 % | 5,616,512 | 11:22:15 |
SHEL | Shell | 2,776.00 | 2,776.50 | 2,777.50 | 15.50 | 0.56 % | 891,629 | 11:22:13 |
SSE | Sse | 1,790.50 | 1,790.50 | 1,791.50 | -26.00 | -1.43 % | 712,916 | 11:22:18 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.40 | -0.40 | -0.05 % | 1,225,217 | 11:20:31 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | -0.30 | -0.10 % | 3,766,038 | 11:22:13 |
ULVR | Unilever | 4,329.00 | 4,328.00 | 4,329.00 | 54.00 | 1.26 % | 1,192,291 | 11:22:20 |
VOD | Vodafone | 74.88 | 74.86 | 74.90 | -0.44 | -0.58 % | 9,049,167 | 11:22:00 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 12,299 | 11:19:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 395,191 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 958,365 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions