We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,624.00 | 2,625.00 | -20.50 | -0.77 % | 3,489,300 | 15:55:00 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | 3.00 | 0.11 % | 451,353 | 15:53:29 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 132,204 | 15:54:31 |
AZN | Astrazeneca | 12,316.00 | 12,316.00 | 12,318.00 | -88.00 | -0.71 % | 336,510 | 15:55:08 |
BARC | Barclays | 216.15 | 216.05 | 216.15 | 1.15 | 0.53 % | 22,876,976 | 15:55:04 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | -23.00 | -0.95 % | 1,749,605 | 15:54:23 |
BHP | Bhp | 2,334.00 | 2,334.00 | 2,335.00 | 19.00 | 0.82 % | 1,410,075 | 15:55:08 |
BNC | Banco Santander | 404.00 | 405.00 | 406.00 | -1.50 | -0.37 % | 171,681 | 15:50:39 |
BP. | Bp | 482.40 | 482.35 | 482.45 | -0.15 | -0.03 % | 14,236,438 | 15:54:59 |
CNA | Centrica | 141.60 | 141.55 | 141.65 | -2.30 | -1.60 % | 6,358,840 | 15:55:02 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -13.00 | -0.58 % | 758,253 | 15:53:58 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | 66.00 | 1.04 % | 283,973 | 15:54:49 |
DGE | Diageo | 2,698.00 | 2,697.50 | 2,698.50 | -11.50 | -0.42 % | 937,250 | 15:54:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,710.00 | 3,711.00 | -13.00 | -0.35 % | 205,054 | 15:55:02 |
FERG | Ferguson | 16,315.00 | 16,315.00 | 16,330.00 | -110.00 | -0.67 % | 32,567 | 15:55:00 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | 160.00 | 1.01 % | 111,101 | 15:54:49 |
GLEN | Glencore | 483.35 | 483.30 | 483.40 | -0.10 | -0.02 % | 6,415,431 | 15:55:01 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | -2.50 | -0.14 % | 2,188,268 | 15:54:46 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | -5.10 | -1.55 % | 5,641,473 | 15:55:02 |
HSBA | Hsbc | 696.60 | 696.60 | 696.80 | 5.20 | 0.75 % | 7,303,311 | 15:55:09 |
IAG | International Consolidat... | 172.20 | 172.10 | 172.20 | 0.20 | 0.12 % | 4,641,847 | 15:54:30 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 225,870 | 15:54:01 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.80 | -0.75 | -0.62 % | 2,859,303 | 15:54:07 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 55,797,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.74 | -1.08 | -1.94 % | 152,422,788 | 15:54:57 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | -0.10 | -0.03 % | 14,685,964 | 15:55:01 |
PRU | Prudential | 767.40 | 767.20 | 767.60 | -1.40 | -0.18 % | 2,222,722 | 15:55:08 |
REL | Relx | 3,518.00 | 3,518.00 | 3,519.00 | 28.00 | 0.80 % | 965,108 | 15:54:57 |
RIO | Rio Tinto | 5,673.00 | 5,672.00 | 5,673.00 | -7.00 | -0.12 % | 1,147,222 | 15:55:09 |
RR. | Rolls-royce | 442.00 | 441.90 | 442.10 | 1.60 | 0.36 % | 18,988,449 | 15:54:04 |
SHEL | Shell | 2,776.50 | 2,775.50 | 2,776.50 | 4.00 | 0.14 % | 3,421,332 | 15:55:01 |
SSE | Sse | 1,742.50 | 1,742.00 | 1,743.00 | -27.00 | -1.53 % | 1,116,027 | 15:55:08 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.20 | 0.28 % | 1,924,065 | 15:54:29 |
TSCO | Tesco | 315.20 | 315.10 | 315.30 | 2.90 | 0.93 % | 24,029,982 | 15:55:01 |
ULVR | Unilever | 4,301.00 | 4,300.00 | 4,301.00 | -11.00 | -0.26 % | 2,040,600 | 15:55:04 |
VOD | Vodafone | 73.86 | 73.84 | 73.88 | -0.32 | -0.43 % | 38,830,499 | 15:54:43 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 20.00 | 1.39 % | 33,024 | 15:49:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.90 | 1.20 | 0.89 % | 508,879 | 15:48:51 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.15 | 39.40 | 1.20 | 3.15 % | 2,041,161 | 15:51:10 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.05 | 74.95 | 75.35 | 1.30 | 1.76 % | 1,241,101 | 15:52:44 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,851,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.76 | 34.66 | 34.76 | 0.36 | 1.05 % | 1,403,779 | 15:54:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.00 | 790.50 | 1.50 | 0.19 % | 38,899 | 15:53:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions