We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.50 | 2,624.00 | 2,625.00 | -21.00 | -0.79 % | 3,535,622 | 15:56:06 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | 3.00 | 0.11 % | 451,626 | 15:53:29 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,698.00 | -18.00 | -0.31 % | 132,375 | 15:55:36 |
AZN | Astrazeneca | 12,314.00 | 12,312.00 | 12,314.00 | -90.00 | -0.73 % | 338,271 | 15:56:25 |
BARC | Barclays | 216.10 | 216.05 | 216.15 | 1.10 | 0.51 % | 22,967,579 | 15:55:53 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | -23.00 | -0.95 % | 1,759,389 | 15:56:18 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,334.00 | 19.00 | 0.82 % | 1,430,489 | 15:56:28 |
BNC | Banco Santander | 404.00 | 405.00 | 406.00 | -1.50 | -0.37 % | 171,855 | 15:50:39 |
BP. | Bp | 482.55 | 482.50 | 482.55 | 0.00 | 0.00 % | 14,271,593 | 15:56:26 |
CNA | Centrica | 141.55 | 141.55 | 141.65 | -2.35 | -1.63 % | 6,367,355 | 15:55:44 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -11.00 | -0.49 % | 768,260 | 15:55:41 |
CRH | Crh | 6,402.00 | 6,400.00 | 6,402.00 | 62.00 | 0.98 % | 293,612 | 15:56:15 |
DGE | Diageo | 2,699.00 | 2,698.50 | 2,699.50 | -10.50 | -0.39 % | 941,014 | 15:56:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,708.00 | 3,709.00 | -14.00 | -0.38 % | 206,828 | 15:56:04 |
FERG | Ferguson | 16,330.00 | 16,320.00 | 16,335.00 | -95.00 | -0.58 % | 32,633 | 15:56:28 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 165.00 | 1.04 % | 112,789 | 15:56:29 |
GLEN | Glencore | 483.40 | 483.30 | 483.45 | -0.05 | -0.01 % | 6,422,610 | 15:56:27 |
GSK | Gsk | 1,775.50 | 1,775.00 | 1,776.00 | -2.50 | -0.14 % | 2,191,667 | 15:56:29 |
HLN | Haleon | 323.70 | 323.70 | 323.80 | -5.20 | -1.58 % | 5,650,056 | 15:56:23 |
HSBA | Hsbc | 697.10 | 697.00 | 697.20 | 5.70 | 0.82 % | 7,317,493 | 15:56:22 |
IAG | International Consolidat... | 172.15 | 172.10 | 172.20 | 0.15 | 0.09 % | 4,665,104 | 15:56:04 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 25.00 | 0.85 % | 227,209 | 15:56:03 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.80 | -0.75 | -0.62 % | 2,863,203 | 15:55:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 55,797,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.72 | 54.72 | 54.74 | -1.06 | -1.90 % | 152,600,381 | 15:55:42 |
NWG | Natwest | 307.10 | 307.10 | 307.20 | -0.10 | -0.03 % | 14,705,501 | 15:56:25 |
PRU | Prudential | 767.80 | 767.40 | 768.00 | -1.00 | -0.13 % | 2,224,064 | 15:56:29 |
REL | Relx | 3,518.00 | 3,517.00 | 3,519.00 | 28.00 | 0.80 % | 968,754 | 15:56:12 |
RIO | Rio Tinto | 5,673.00 | 5,672.00 | 5,674.00 | -7.00 | -0.12 % | 1,148,679 | 15:56:24 |
RR. | Rolls-royce | 441.90 | 441.80 | 442.00 | 1.50 | 0.34 % | 19,007,401 | 15:55:53 |
SHEL | Shell | 2,776.50 | 2,776.00 | 2,777.00 | 4.00 | 0.14 % | 3,433,426 | 15:56:21 |
SSE | Sse | 1,742.00 | 1,742.00 | 1,743.00 | -27.50 | -1.55 % | 1,119,720 | 15:56:05 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.20 | 0.28 % | 1,939,324 | 15:56:09 |
TSCO | Tesco | 315.30 | 315.20 | 315.30 | 3.00 | 0.96 % | 24,069,389 | 15:56:18 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,300.00 | -12.00 | -0.28 % | 2,050,264 | 15:56:25 |
VOD | Vodafone | 73.84 | 73.82 | 73.86 | -0.34 | -0.46 % | 39,421,220 | 15:56:26 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 20.00 | 1.39 % | 33,024 | 15:49:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.90 | 1.20 | 0.89 % | 508,879 | 15:48:51 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.15 | 39.40 | 1.20 | 3.15 % | 2,041,161 | 15:51:10 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.05 | 74.95 | 75.30 | 1.30 | 1.76 % | 1,241,102 | 15:55:54 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,851,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.76 | 34.66 | 34.76 | 0.36 | 1.05 % | 1,403,779 | 15:54:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.00 | 790.50 | 1.50 | 0.19 % | 38,970 | 15:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions