We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,703.00 | 2,702.50 | 2,704.00 | 4.50 | 0.17 % | 797,628 | 11:26:30 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | 4.00 | 0.15 % | 74,689 | 11:26:41 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 50.00 | 0.87 % | 58,587 | 11:26:23 |
AZN | Astrazeneca | 12,418.00 | 12,412.00 | 12,416.00 | 58.00 | 0.47 % | 130,274 | 11:26:13 |
BARC | Barclays | 213.60 | 213.60 | 213.65 | 2.15 | 1.02 % | 12,204,386 | 11:26:28 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,448.00 | -16.00 | -0.65 % | 851,655 | 11:26:25 |
BHP | Bhp | 2,309.00 | 2,309.00 | 2,311.00 | -20.00 | -0.86 % | 351,607 | 11:26:21 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 98,248 | 11:24:42 |
BP. | Bp | 484.60 | 484.60 | 484.70 | 2.90 | 0.60 % | 7,324,635 | 11:26:23 |
CNA | Centrica | 144.70 | 144.60 | 144.75 | -2.60 | -1.77 % | 4,076,387 | 11:25:00 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | -15.00 | -0.66 % | 291,451 | 11:26:00 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | -34.00 | -0.54 % | 51,725 | 11:26:11 |
DGE | Diageo | 2,733.00 | 2,732.50 | 2,733.00 | -12.50 | -0.46 % | 261,507 | 11:26:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 80,826 | 11:26:29 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,123 | 11:23:19 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | -210.00 | -1.29 % | 75,557 | 11:26:00 |
GLEN | Glencore | 486.05 | 486.05 | 486.20 | 3.05 | 0.63 % | 5,947,663 | 11:26:29 |
GSK | Gsk | 1,803.00 | 1,802.50 | 1,803.00 | 14.50 | 0.81 % | 815,393 | 11:25:39 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 1.30 | 0.39 % | 1,596,158 | 11:26:29 |
HSBA | Hsbc | 694.50 | 694.40 | 694.60 | 1.70 | 0.25 % | 2,774,483 | 11:26:17 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.10 | -0.85 | -0.49 % | 4,016,966 | 11:25:49 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 37.00 | 1.28 % | 103,170 | 11:24:32 |
JD. | Jd Sports Fashion | 120.40 | 120.25 | 120.45 | -0.50 | -0.41 % | 930,799 | 11:26:18 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 96,195,019 | 11:25:09 |
NWG | Natwest | 308.20 | 308.00 | 308.20 | -5.30 | -1.69 % | 6,255,523 | 11:24:17 |
PRU | Prudential | 778.80 | 778.40 | 779.00 | -3.80 | -0.49 % | 658,274 | 11:26:13 |
REL | Relx | 3,483.00 | 3,481.00 | 3,483.00 | 1.00 | 0.03 % | 301,430 | 11:26:15 |
RIO | Rio Tinto | 5,690.00 | 5,690.00 | 5,691.00 | 0.00 | 0.00 % | 799,866 | 11:26:10 |
RR. | Rolls-royce | 437.10 | 437.00 | 437.30 | 9.10 | 2.13 % | 5,683,560 | 11:26:01 |
SHEL | Shell | 2,776.00 | 2,776.00 | 2,777.00 | 15.50 | 0.56 % | 905,825 | 11:26:33 |
SSE | Sse | 1,792.00 | 1,791.00 | 1,792.50 | -24.50 | -1.35 % | 719,594 | 11:26:40 |
STAN | Standard Chartered | 772.00 | 771.80 | 772.20 | -0.60 | -0.08 % | 1,234,534 | 11:26:15 |
TSCO | Tesco | 312.00 | 311.90 | 312.00 | 0.00 | 0.00 % | 3,815,245 | 11:26:41 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,322.00 | 46.00 | 1.08 % | 1,238,297 | 11:26:37 |
VOD | Vodafone | 74.76 | 74.76 | 74.80 | -0.56 | -0.74 % | 9,244,327 | 11:26:20 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,299 | 11:26:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 972,764 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions