![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,394.00 | 2,394.50 | 2,396.00 | 23.00 | 0.97 % | 1,445,767 | 15:08:05 |
ABF | Associated British Foods | 2,493.00 | 2,493.00 | 2,494.00 | 2.00 | 0.08 % | 183,473 | 15:07:27 |
AHT | Ashtead | 5,306.00 | 5,304.00 | 5,308.00 | -204.00 | -3.70 % | 621,073 | 15:08:01 |
AZN | Astrazeneca | 12,384.00 | 12,382.00 | 12,386.00 | -44.00 | -0.35 % | 267,616 | 15:08:01 |
BARC | Barclays | 206.50 | 206.60 | 206.70 | 1.60 | 0.78 % | 18,427,199 | 15:07:58 |
BATS | British American Tobacco | 2,415.00 | 2,415.00 | 2,416.00 | 6.00 | 0.25 % | 1,840,737 | 15:08:06 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,225.00 | 21.00 | 0.95 % | 888,139 | 15:08:04 |
BNC | Banco Santander | 376.00 | 376.00 | 376.50 | 9.50 | 2.59 % | 76,443 | 15:07:45 |
BP. | Bp | 466.95 | 467.05 | 467.10 | 6.30 | 1.37 % | 13,294,842 | 15:08:06 |
CNA | Centrica | 132.80 | 132.80 | 132.90 | 1.40 | 1.07 % | 3,475,781 | 15:07:21 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,217.00 | 20.00 | 0.91 % | 840,619 | 15:07:50 |
CRH | Crh | 6,146.00 | 6,144.00 | 6,150.00 | 36.00 | 0.59 % | 311,539 | 15:08:06 |
DGE | Diageo | 2,572.50 | 2,571.50 | 2,572.50 | -3.00 | -0.12 % | 809,529 | 15:08:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,712.00 | 3,714.00 | 23.00 | 0.62 % | 225,612 | 15:07:21 |
FERG | Ferguson | 15,790.00 | 15,785.00 | 15,800.00 | 25.00 | 0.16 % | 21,211 | 15:08:02 |
FLTR | Flutter Entertainment | 14,470.00 | 14,465.00 | 14,475.00 | -15.00 | -0.10 % | 121,503 | 15:07:37 |
GLEN | Glencore | 453.65 | 453.60 | 453.75 | 5.30 | 1.18 % | 7,367,848 | 15:08:03 |
GSK | Gsk | 1,609.00 | 1,609.00 | 1,609.50 | 9.00 | 0.56 % | 1,365,597 | 15:07:26 |
HLN | Haleon | 323.70 | 323.60 | 323.80 | 0.80 | 0.25 % | 3,472,391 | 15:07:34 |
HSBA | Hsbc | 687.60 | 687.70 | 687.80 | 4.60 | 0.67 % | 6,323,551 | 15:07:55 |
IAG | International Consolidat... | 167.75 | 167.75 | 167.80 | 2.75 | 1.67 % | 5,201,300 | 15:08:02 |
III | 3i | 3,070.00 | 3,070.00 | 3,071.00 | 19.00 | 0.62 % | 1,559,408 | 15:06:15 |
JD. | Jd Sports Fashion | 119.90 | 119.75 | 119.90 | -0.60 | -0.50 % | 2,032,953 | 15:07:16 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,969,974 | 13:33:56 |
LLOY | Lloyds Banking | 54.90 | 54.88 | 54.92 | 0.36 | 0.66 % | 38,204,111 | 15:07:36 |
NWG | Natwest | 310.90 | 310.80 | 310.90 | 2.90 | 0.94 % | 4,627,443 | 15:07:42 |
PRU | Prudential | 702.80 | 702.80 | 703.20 | 5.60 | 0.80 % | 1,501,814 | 15:08:01 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 10.00 | 0.28 % | 631,364 | 15:07:51 |
RIO | Rio Tinto | 5,207.00 | 5,207.00 | 5,208.00 | 26.00 | 0.50 % | 767,481 | 15:08:02 |
RR. | Rolls-royce | 466.30 | 466.20 | 466.30 | 4.70 | 1.02 % | 4,736,221 | 15:07:21 |
SHEL | Shell | 2,733.00 | 2,734.00 | 2,734.50 | 7.00 | 0.26 % | 3,029,825 | 15:08:06 |
SSE | Sse | 1,792.50 | 1,791.50 | 1,792.50 | 53.50 | 3.08 % | 1,056,278 | 15:07:44 |
STAN | Standard Chartered | 726.80 | 726.80 | 727.00 | 6.80 | 0.94 % | 1,569,539 | 15:08:07 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.80 | 0.91 % | 5,045,376 | 15:07:13 |
ULVR | Unilever | 4,436.00 | 4,435.00 | 4,437.00 | 2.00 | 0.05 % | 917,200 | 15:07:47 |
VOD | Vodafone | 70.68 | 70.66 | 70.70 | 0.90 | 1.29 % | 16,168,988 | 15:07:28 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | 10.00 | 0.71 % | 35,005 | 15:07:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.10 | 137.70 | 138.20 | 3.00 | 2.22 % | 598,568 | 15:07:35 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 360,640 | 12:31:58 |
MTRO | Metro Bank | 35.90 | 35.90 | 36.05 | 0.00 | 0.00 % | 276,274 | 14:57:55 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.005 | 2.78 % | 6,914,164 | 14:00:22 |
THG | Thg | 63.30 | 63.30 | 63.55 | -1.40 | -2.16 % | 890,791 | 15:05:41 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 863,883 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 27.00 | 27.10 | 0.00 | 0.00 % | 2,438,443 | 14:55:06 |
BOO | Boohoo | 34.24 | 34.24 | 34.44 | 0.28 | 0.82 % | 1,053,238 | 15:02:15 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,400,853 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 751.50 | 751.00 | 752.50 | 6.50 | 0.87 % | 29,791 | 15:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions