We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.50 | 46.00 | 1.68 % | 960,548 | 14:23:29 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,702.00 | 16.00 | 0.60 % | 94,842 | 14:23:07 |
AHT | Ashtead | 5,918.00 | 5,918.00 | 5,920.00 | 46.00 | 0.78 % | 72,811 | 14:23:45 |
AZN | Astrazeneca | 12,394.00 | 12,392.00 | 12,396.00 | 62.00 | 0.50 % | 627,432 | 14:23:45 |
BARC | Barclays | 214.20 | 214.20 | 214.25 | 0.95 | 0.45 % | 26,105,692 | 14:23:35 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,436.00 | 34.00 | 1.42 % | 1,522,093 | 14:23:38 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,295.00 | 23.00 | 1.01 % | 572,954 | 14:23:43 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 117,198 | 14:21:21 |
BP. | Bp | 511.30 | 511.20 | 511.40 | 7.20 | 1.43 % | 24,988,866 | 14:23:26 |
CNA | Centrica | 138.25 | 138.20 | 138.25 | 2.20 | 1.62 % | 6,323,494 | 14:23:16 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 305,219 | 14:23:48 |
CRH | Crh | 6,676.00 | 6,676.00 | 6,682.00 | 232.00 | 3.60 % | 343,088 | 14:23:44 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 4.50 | 0.16 % | 593,292 | 14:22:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,439.00 | 3,439.00 | 3,440.00 | 41.00 | 1.21 % | 171,178 | 14:22:42 |
FERG | Ferguson | 17,735.00 | 17,720.00 | 17,735.00 | 55.00 | 0.31 % | 5,129 | 14:23:19 |
FLTR | Flutter Entertainment | 16,195.00 | 16,190.00 | 16,200.00 | 150.00 | 0.93 % | 138,174 | 14:23:23 |
GLEN | Glencore | 475.35 | 475.35 | 475.50 | 11.80 | 2.55 % | 22,040,394 | 14:23:38 |
GSK | Gsk | 1,794.00 | 1,793.50 | 1,794.50 | 13.50 | 0.76 % | 989,647 | 14:22:08 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | -0.40 | -0.12 % | 2,612,492 | 14:23:29 |
HSBA | Hsbc | 696.20 | 696.10 | 696.30 | 5.30 | 0.77 % | 6,392,396 | 14:23:36 |
IAG | International Consolidat... | 184.00 | 183.85 | 184.00 | 1.20 | 0.66 % | 14,666,559 | 14:23:21 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 26.00 | 0.92 % | 578,532 | 14:23:02 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | 1.35 | 1.12 % | 4,539,884 | 14:23:22 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 62,375,987 | 13:41:32 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 0.22 | 0.41 % | 37,073,742 | 14:23:00 |
NWG | Natwest | 318.50 | 318.50 | 318.60 | 0.70 | 0.22 % | 3,395,643 | 14:23:45 |
PRU | Prudential | 801.40 | 801.20 | 801.80 | 13.60 | 1.73 % | 1,627,878 | 14:23:36 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | -3.00 | -0.09 % | 734,959 | 14:23:44 |
RIO | Rio Tinto | 5,624.00 | 5,624.00 | 5,625.00 | 40.00 | 0.72 % | 684,104 | 14:23:45 |
RR. | Rolls-royce | 430.60 | 430.50 | 430.80 | -3.30 | -0.76 % | 6,017,865 | 14:23:36 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,944.00 | 34.50 | 1.19 % | 2,625,702 | 14:23:40 |
SSE | Sse | 1,822.50 | 1,822.50 | 1,823.00 | 23.00 | 1.28 % | 1,122,075 | 14:23:47 |
STAN | Standard Chartered | 774.20 | 774.20 | 774.40 | 19.40 | 2.57 % | 3,479,374 | 14:23:46 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 1.40 | 0.45 % | 3,695,635 | 14:22:54 |
ULVR | Unilever | 4,273.00 | 4,272.00 | 4,273.00 | 7.00 | 0.16 % | 712,251 | 14:23:16 |
VOD | Vodafone | 69.16 | 69.12 | 69.16 | 1.08 | 1.59 % | 21,064,639 | 14:23:17 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | 30.00 | 2.03 % | 36,325 | 14:21:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.30 | 88.80 | 0.35 | 0.40 % | 292,047 | 14:14:46 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.70 | 121.20 | 1.80 | 1.51 % | 738,976 | 14:00:31 |
AGL | Angle | 22.00 | 21.50 | 22.50 | -1.50 | -6.38 % | 3,361,000 | 14:18:52 |
MTRO | Metro Bank | 35.00 | 34.75 | 35.00 | 0.60 | 1.74 % | 408,140 | 14:18:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.45 | 67.20 | 67.50 | 3.85 | 6.05 % | 3,627,704 | 14:23:29 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,359,160 | 13:12:53 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.75 | -0.20 | -0.63 % | 1,333,028 | 14:19:04 |
BOO | Boohoo | 34.90 | 34.74 | 34.90 | 0.72 | 2.11 % | 2,532,858 | 14:21:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,763,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.00 | 768.00 | -2.00 | -0.26 % | 103,052 | 14:18:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions