We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,776.00 | 2,775.50 | 2,776.50 | 40.00 | 1.46 % | 1,098,058 | 15:39:21 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 21.00 | 0.78 % | 125,778 | 15:39:20 |
AHT | Ashtead | 5,908.00 | 5,908.00 | 5,912.00 | 36.00 | 0.61 % | 105,412 | 15:39:12 |
AZN | Astrazeneca | 12,360.00 | 12,360.00 | 12,362.00 | 28.00 | 0.23 % | 747,442 | 15:39:18 |
BARC | Barclays | 214.35 | 214.25 | 214.35 | 1.10 | 0.52 % | 29,669,158 | 15:39:10 |
BATS | British American Tobacco | 2,442.00 | 2,441.00 | 2,442.00 | 41.00 | 1.71 % | 2,125,604 | 15:38:56 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | 27.00 | 1.19 % | 886,100 | 15:39:00 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 140,524 | 15:36:20 |
BP. | Bp | 508.00 | 508.00 | 508.20 | 3.90 | 0.77 % | 28,000,319 | 15:39:13 |
CNA | Centrica | 138.20 | 138.15 | 138.25 | 2.15 | 1.58 % | 8,117,649 | 15:39:28 |
CPG | Compass | 2,302.00 | 2,302.00 | 2,303.00 | 20.00 | 0.88 % | 469,558 | 15:35:42 |
CRH | Crh | 6,712.00 | 6,710.00 | 6,714.00 | 268.00 | 4.16 % | 588,615 | 15:39:12 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | 8.00 | 0.28 % | 706,950 | 15:39:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,456.00 | 3,457.00 | 58.00 | 1.71 % | 262,237 | 15:38:50 |
FERG | Ferguson | 17,660.00 | 17,655.00 | 17,665.00 | -20.00 | -0.11 % | 12,384 | 15:39:12 |
FLTR | Flutter Entertainment | 16,210.00 | 16,205.00 | 16,215.00 | 165.00 | 1.03 % | 346,667 | 15:38:42 |
GLEN | Glencore | 474.10 | 474.00 | 474.15 | 10.55 | 2.28 % | 23,805,211 | 15:39:15 |
GSK | Gsk | 1,795.50 | 1,795.00 | 1,795.50 | 15.00 | 0.84 % | 1,952,306 | 15:39:10 |
HLN | Haleon | 327.00 | 327.10 | 327.20 | -1.00 | -0.30 % | 3,623,835 | 15:39:29 |
HSBA | Hsbc | 698.00 | 697.90 | 698.10 | 7.10 | 1.03 % | 8,235,765 | 15:39:23 |
IAG | International Consolidat... | 183.00 | 183.00 | 183.20 | 0.20 | 0.11 % | 16,684,149 | 15:39:21 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 38.00 | 1.35 % | 662,626 | 15:39:25 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 121.95 | 1.70 | 1.41 % | 6,309,532 | 15:39:09 |
KEFI | Kefi Gold And Copper | 0.718 | 0.702 | 0.72 | 0.038 | 5.59 % | 75,380,232 | 15:37:37 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 43,782,834 | 15:37:44 |
NWG | Natwest | 319.10 | 319.00 | 319.10 | 1.30 | 0.41 % | 7,780,356 | 15:38:30 |
PRU | Prudential | 798.40 | 798.20 | 798.60 | 10.60 | 1.35 % | 2,140,330 | 15:39:19 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 1.00 | 0.03 % | 987,283 | 15:38:39 |
RIO | Rio Tinto | 5,615.00 | 5,614.00 | 5,616.00 | 31.00 | 0.56 % | 816,002 | 15:39:22 |
RR. | Rolls-royce | 426.10 | 425.90 | 426.00 | -7.80 | -1.80 % | 7,585,728 | 15:39:06 |
SHEL | Shell | 2,944.00 | 2,943.00 | 2,944.00 | 35.50 | 1.22 % | 3,636,340 | 15:39:22 |
SSE | Sse | 1,823.50 | 1,823.00 | 1,824.00 | 24.00 | 1.33 % | 1,278,531 | 15:39:28 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.40 | 22.40 | 2.97 % | 4,666,940 | 15:39:26 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,284,715 | 15:39:12 |
ULVR | Unilever | 4,287.00 | 4,286.00 | 4,287.00 | 21.00 | 0.49 % | 1,091,768 | 15:39:16 |
VOD | Vodafone | 69.58 | 69.54 | 69.58 | 1.50 | 2.20 % | 26,675,619 | 15:38:53 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 53,417 | 15:36:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.55 | 0.20 | 0.23 % | 309,291 | 15:39:12 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,823 | 15:34:28 |
AGL | Angle | 21.25 | 20.50 | 22.00 | -2.25 | -9.57 % | 4,937,099 | 15:36:29 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.25 | 67.50 | 3.70 | 5.82 % | 4,375,868 | 15:38:43 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.14 | 35.46 | 1.12 | 3.28 % | 3,253,369 | 15:37:43 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 130,520 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions