We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,735.00 | 2,734.50 | 2,735.50 | 81.00 | 3.05 % | 847,954 | 15:20:18 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 854,057 | 15:20:27 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,860.00 | 70.00 | 1.21 % | 104,753 | 15:20:27 |
AZN | Astrazeneca | 12,328.00 | 12,326.00 | 12,328.00 | 64.00 | 0.52 % | 294,237 | 15:20:28 |
BARC | Barclays | 213.45 | 213.40 | 213.45 | 1.80 | 0.85 % | 16,146,391 | 15:20:17 |
BATS | British American Tobacco | 2,408.00 | 2,406.00 | 2,408.00 | 2.00 | 0.08 % | 2,610,076 | 15:20:07 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,276.00 | 3.00 | 0.13 % | 360,727 | 15:20:04 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 175,788 | 15:10:04 |
BP. | Bp | 505.60 | 505.50 | 505.70 | 5.10 | 1.02 % | 24,694,608 | 15:20:16 |
CNA | Centrica | 135.95 | 135.90 | 136.00 | 1.90 | 1.42 % | 3,991,799 | 15:19:51 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 646,111 | 15:18:54 |
CRH | Crh | 6,420.00 | 6,420.00 | 6,426.00 | 42.00 | 0.66 % | 184,391 | 15:20:27 |
DGE | Diageo | 2,839.00 | 2,839.00 | 2,839.50 | 31.00 | 1.10 % | 777,391 | 15:20:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 0.00 | 0.00 % | 263,805 | 15:20:10 |
FERG | Ferguson | 17,620.00 | 17,625.00 | 17,635.00 | 110.00 | 0.63 % | 8,498 | 15:20:29 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 118,767 | 15:20:16 |
GLEN | Glencore | 465.90 | 465.85 | 465.95 | 5.20 | 1.13 % | 7,243,433 | 15:20:23 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 4,278,585 | 15:20:00 |
HLN | Haleon | 328.60 | 328.40 | 328.60 | 0.40 | 0.12 % | 4,796,691 | 15:19:39 |
HSBA | Hsbc | 693.90 | 693.80 | 693.90 | -26.90 | -3.73 % | 10,514,411 | 15:20:07 |
IAG | International Consolidat... | 182.60 | 182.60 | 182.70 | -1.40 | -0.76 % | 12,119,794 | 15:20:26 |
III | 3i | 2,842.00 | 2,842.00 | 2,845.00 | -132.00 | -4.44 % | 1,362,569 | 15:20:21 |
JD. | Jd Sports Fashion | 118.95 | 118.90 | 118.95 | 2.15 | 1.84 % | 2,647,998 | 15:18:01 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 118,846,032 | 14:37:17 |
LLOY | Lloyds Banking | 53.94 | 53.94 | 53.96 | 0.00 | 0.00 % | 53,913,088 | 15:20:10 |
NWG | Natwest | 317.80 | 317.80 | 317.90 | 0.80 | 0.25 % | 8,732,456 | 15:20:07 |
PRU | Prudential | 790.40 | 790.80 | 791.00 | 13.40 | 1.72 % | 1,370,405 | 15:20:26 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | 16.00 | 0.47 % | 1,089,170 | 15:19:40 |
RIO | Rio Tinto | 5,587.00 | 5,585.00 | 5,587.00 | 59.00 | 1.07 % | 878,846 | 15:20:10 |
RR. | Rolls-royce | 432.40 | 432.40 | 432.60 | 3.70 | 0.86 % | 7,426,538 | 15:20:23 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 21.50 | 0.74 % | 3,568,851 | 15:20:04 |
SSE | Sse | 1,793.50 | 1,793.00 | 1,793.50 | 3.50 | 0.20 % | 825,323 | 15:20:22 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 5,176,536 | 15:18:35 |
TSCO | Tesco | 310.90 | 310.80 | 310.90 | 3.10 | 1.01 % | 9,744,209 | 15:19:13 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,260.00 | 31.00 | 0.73 % | 1,239,749 | 15:20:26 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | 1.08 | 1.60 % | 20,535,381 | 15:20:26 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,486.00 | 16.00 | 1.09 % | 49,384 | 15:19:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.30 | 89.75 | 1.10 | 1.24 % | 377,193 | 15:19:23 |
GKP | Gulf Keystone Petroleum | 118.50 | 118.30 | 118.60 | 1.10 | 0.94 % | 472,751 | 15:17:54 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,676,430 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,095 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.25 | 63.65 | -0.90 | -1.41 % | 715,719 | 15:18:53 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,114,634 | 14:56:22 |
PANR | Pantheon Resources | 30.70 | 30.55 | 30.75 | -1.10 | -3.46 % | 1,483,869 | 15:17:16 |
BOO | Boohoo | 34.54 | 34.48 | 34.66 | -0.72 | -2.04 % | 3,083,830 | 15:19:04 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 771.50 | 12.50 | 1.65 % | 234,003 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions