We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,696.50 | 2,695.00 | 2,696.00 | 3.00 | 0.11 % | 581,981 | 10:24:15 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 29.00 | 1.09 % | 104,484 | 10:23:00 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 80,069 | 10:23:58 |
AZN | Astrazeneca | 12,088.00 | 12,088.00 | 12,090.00 | 38.00 | 0.32 % | 427,491 | 10:24:21 |
BARC | Barclays | 206.55 | 206.55 | 206.65 | 4.20 | 2.08 % | 10,545,657 | 10:24:06 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 21.00 | 0.89 % | 1,057,967 | 10:21:47 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,296.00 | 53.00 | 2.37 % | 210,306 | 10:23:56 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 230,709 | 10:24:04 |
BP. | Bp | 508.50 | 508.30 | 508.50 | -1.90 | -0.37 % | 6,900,229 | 10:24:12 |
CNA | Centrica | 130.80 | 130.80 | 130.90 | 2.25 | 1.75 % | 1,885,089 | 10:23:31 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,262.00 | 18.00 | 0.80 % | 454,974 | 10:20:18 |
CRH | Crh | 6,528.00 | 6,526.00 | 6,530.00 | 116.00 | 1.81 % | 108,089 | 10:22:44 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.00 | 47.00 | 1.72 % | 696,436 | 10:24:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,338.00 | 3,338.00 | 3,340.00 | 61.00 | 1.86 % | 172,799 | 10:23:58 |
FERG | Ferguson | 17,445.00 | 17,445.00 | 17,460.00 | 160.00 | 0.93 % | 5,252 | 10:23:50 |
FLTR | Flutter Entertainment | 16,120.00 | 16,120.00 | 16,130.00 | 415.00 | 2.64 % | 73,814 | 10:23:59 |
GLEN | Glencore | 466.85 | 466.85 | 466.90 | 11.85 | 2.60 % | 3,657,873 | 10:24:06 |
GSK | Gsk | 1,749.00 | 1,748.00 | 1,749.00 | 15.50 | 0.89 % | 1,160,234 | 10:24:21 |
HLN | Haleon | 328.30 | 328.30 | 328.50 | -1.60 | -0.48 % | 4,618,266 | 10:24:10 |
HSBA | Hsbc | 712.70 | 712.60 | 712.80 | 7.20 | 1.02 % | 5,769,380 | 10:24:20 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.00 | 5.35 | 2.99 % | 6,549,692 | 10:24:07 |
III | 3i | 2,948.00 | 2,949.00 | 2,950.00 | 57.00 | 1.97 % | 221,958 | 10:23:57 |
JD. | Jd Sports Fashion | 118.50 | 118.50 | 118.55 | 2.80 | 2.42 % | 1,963,603 | 10:23:46 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,427,207 | 10:21:38 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 36,675,263 | 10:24:05 |
NWG | Natwest | 310.40 | 310.30 | 310.40 | 5.40 | 1.77 % | 4,420,092 | 10:24:08 |
PRU | Prudential | 760.00 | 760.00 | 760.40 | 3.80 | 0.50 % | 1,802,247 | 10:24:08 |
REL | Relx | 3,397.00 | 3,397.00 | 3,398.00 | 39.00 | 1.16 % | 896,244 | 10:23:29 |
RIO | Rio Tinto | 5,589.00 | 5,588.00 | 5,590.00 | 122.00 | 2.23 % | 654,670 | 10:24:18 |
RR. | Rolls-royce | 422.80 | 422.70 | 423.00 | 4.70 | 1.12 % | 6,351,277 | 10:24:18 |
SHEL | Shell | 2,904.00 | 2,904.50 | 2,905.00 | 45.50 | 1.59 % | 1,553,592 | 10:24:17 |
SSE | Sse | 1,745.00 | 1,744.00 | 1,745.00 | 35.50 | 2.08 % | 337,345 | 10:23:51 |
STAN | Standard Chartered | 751.80 | 751.80 | 752.20 | -3.20 | -0.42 % | 1,390,433 | 10:24:03 |
TSCO | Tesco | 304.80 | 304.80 | 305.00 | 6.50 | 2.18 % | 2,659,950 | 10:23:52 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 771,422 | 10:24:19 |
VOD | Vodafone | 68.26 | 68.26 | 68.28 | -0.18 | -0.26 % | 15,032,956 | 10:23:58 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,198 | 10:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.80 | 88.30 | 0.35 | 0.40 % | 202,565 | 10:20:56 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,899 | 10:15:40 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 5,182,633 | 10:23:28 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.90 | 0.30 | 0.87 % | 531,241 | 10:11:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.90 | 64.65 | 65.00 | 1.65 | 2.61 % | 1,145,212 | 10:23:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.54 | 35.54 | 35.78 | 1.08 | 3.13 % | 3,145,463 | 10:24:19 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,803,695 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 2.00 | 0.27 % | 35,049 | 10:23:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions